1973東証P貸借
業種 情報・通信業
ＮＥＣネッツエスアイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,340 (24/11/15) | 2,120 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,340 (24/11/15) | 2,139 (24/06/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,300 | 3,300 | 3,260 | 3,290 | -10 | -0.3 | 1,524,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,948 | 2,010 | 1,836 | 1,906 | -11 | -0.6 | 4,131,400 |
| 11/6 | 1,820 | 1,938 | 1,791 | 1,917 | +107 | +5.9 | 2,845,200 |
| 10/30 | 1,949 | 2,016 | 1,808 | 1,810 | -99 | -5.2 | 4,417,800 |
| 10/23 | 2,014 | 2,024 | 1,865 | 1,909 | -101 | -5.0 | 2,710,500 |
| 10/16 | 2,000 | 2,118 | 1,991 | 2,010 | -7 | -0.4 | 3,749,200 |
| 10/9 | 1,974 | 2,046 | 1,974 | 2,017 | +57 | +2.9 | 2,997,600 |
| 10/2 | 2,080 | 2,084 | 1,956 | 1,960 | -84 | -4.1 | 2,917,500 |
| 9/25 | 2,099 | 2,102 | 1,994 | 2,044 | -26 | -1.3 | 2,553,600 |
| 9/18 | 1,907 | 2,097 | 1,890 | 2,070 | +136 | +7.0 | 5,600,400 |
| 9/11 | 1,923 | 1,934 | 1,824 | 1,934 | +7 | +0.4 | 4,098,600 |
| 9/4 | 1,920 | 2,062 | 1,905 | 1,927 | -1 | -0.1 | 4,412,600 |
| 8/28 | 2,068 | 2,102 | 1,895 | 1,928 | -150 | -7.2 | 4,980,300 |
| 8/21 | 2,108 | 2,150 | 2,048 | 2,078 | -58 | -2.7 | 3,144,100 |
| 8/14 | 2,083 | 2,145 | 2,001 | 2,136 | +16 | +0.8 | 4,175,100 |
| 8/7 | 2,274 | 2,314 | 2,094 | 2,120 | -110 | -4.9 | 6,132,700 |
| 7/31 | 2,180 | 2,335 | 2,152 | 2,230 | +20 | +0.9 | 9,197,100 |
| 7/22 | 2,140 | 2,225 | 2,138 | 2,210 | +60 | +2.8 | 2,917,200 |
| 7/17 | 2,201 | 2,244 | 2,084 | 2,150 | -61 | -2.8 | 5,251,500 |
| 7/10 | 2,181 | 2,269 | 2,163 | 2,211 | +52 | +2.4 | 5,022,200 |
| 7/3 | 2,165 | 2,262 | 2,041 | 2,159 | +2 | +0.1 | 8,718,800 |
| 6/26 | 2,036 | 2,200 | 2,005 | 2,157 | +121 | +5.9 | 7,171,900 |
| 6/19 | 2,058 | 2,084 | 1,965 | 2,036 | -7 | -0.3 | 5,454,500 |
| 6/12 | 1,960 | 2,060 | 1,901 | 2,043 | +83 | +4.2 | 6,369,400 |
| 6/5 | 2,049 | 2,108 | 1,935 | 1,960 | -65 | -3.2 | 6,886,300 |
| 5/29 | 1,966 | 2,049 | 1,846 | 2,025 | +139 | +7.4 | 7,479,247 |
| 5/22 | 1,736 | 1,943 | 1,716 | 1,886 | +140 | +8.0 | 5,505,355 |
| 5/15 | 1,644 | 1,796 | 1,574 | 1,746 | +113 | +6.9 | 4,786,848 |
| 5/8 | 1,613 | 1,658 | 1,603 | 1,633 | +47 | +3.0 | 1,860,319 |
| 5/1 | 1,541 | 1,709 | 1,488 | 1,586 | +82 | +5.5 | 5,617,556 |
| 4/24 | 1,583 | 1,623 | 1,438 | 1,504 | -99 | -6.2 | 3,836,738 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
