1973東証P貸借
業種 情報・通信業
ＮＥＣネッツエスアイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,340 (24/11/15) | 2,120 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,340 (24/11/15) | 2,139 (24/06/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,300 | 3,300 | 3,260 | 3,290 | -10 | -0.3 | 1,524,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,785 | 1,791 | 1,739 | 1,780 | +35 | +2.0 | 892,600 |
| 6/4 | 1,764 | 1,773 | 1,700 | 1,745 | -17 | -1.0 | 1,448,700 |
| 5/28 | 1,827 | 1,839 | 1,751 | 1,762 | -65 | -3.6 | 1,520,200 |
| 5/21 | 1,802 | 1,830 | 1,739 | 1,827 | +32 | +1.8 | 1,416,100 |
| 5/14 | 1,876 | 1,897 | 1,757 | 1,795 | -68 | -3.7 | 1,621,000 |
| 5/7 | 1,889 | 1,897 | 1,847 | 1,863 | -20 | -1.1 | 526,700 |
| 4/30 | 1,866 | 1,977 | 1,824 | 1,883 | +21 | +1.1 | 2,219,400 |
| 4/23 | 1,890 | 1,908 | 1,836 | 1,862 | -19 | -1.0 | 1,125,700 |
| 4/16 | 1,920 | 1,966 | 1,879 | 1,881 | -16 | -0.8 | 1,416,900 |
| 4/9 | 1,968 | 1,968 | 1,886 | 1,897 | -69 | -3.5 | 1,329,600 |
| 4/2 | 1,986 | 1,997 | 1,910 | 1,966 | +7 | +0.4 | 1,499,300 |
| 3/26 | 1,977 | 2,018 | 1,955 | 1,959 | -28 | -1.4 | 2,326,900 |
| 3/19 | 1,912 | 1,987 | 1,899 | 1,987 | +78 | +4.1 | 1,721,400 |
| 3/12 | 1,836 | 1,913 | 1,778 | 1,909 | +81 | +4.4 | 2,246,800 |
| 3/5 | 1,822 | 1,859 | 1,781 | 1,828 | +57 | +3.2 | 1,973,600 |
| 2/26 | 1,900 | 1,916 | 1,771 | 1,771 | -110 | -5.9 | 1,975,800 |
| 2/19 | 1,946 | 1,965 | 1,875 | 1,881 | -65 | -3.3 | 2,120,300 |
| 2/12 | 1,998 | 2,008 | 1,939 | 1,946 | -43 | -2.2 | 1,607,900 |
| 2/5 | 1,822 | 2,019 | 1,821 | 1,989 | +127 | +6.8 | 4,374,200 |
| 1/29 | 1,925 | 1,928 | 1,861 | 1,862 | -58 | -3.0 | 3,658,800 |
| 1/22 | 1,890 | 1,952 | 1,882 | 1,920 | +20 | +1.1 | 2,541,300 |
| 1/15 | 1,850 | 1,916 | 1,821 | 1,900 | +50 | +2.7 | 3,144,500 |
| 1/8 | 1,779 | 1,854 | 1,758 | 1,850 | +66 | +3.7 | 3,347,400 |
| 12/30 | 1,799 | 1,802 | 1,757 | 1,784 | -1 | -0.1 | 1,185,700 |
| 12/25 | 1,845 | 1,859 | 1,762 | 1,785 | -56 | -3.0 | 2,459,600 |
| 12/18 | 1,723 | 1,863 | 1,719 | 1,841 | +124 | +7.2 | 4,037,500 |
| 12/11 | 1,760 | 1,768 | 1,690 | 1,717 | -37 | -2.1 | 2,967,000 |
| 12/4 | 1,850 | 1,868 | 1,713 | 1,754 | -72 | -3.9 | 4,901,600 |
| 11/27 | 1,871 | 1,891 | 1,778 | 1,826 | -42 | -2.3 | 2,904,300 |
| 11/20 | 1,905 | 1,905 | 1,772 | 1,868 | -38 | -2.0 | 3,785,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
