1973東証P貸借
業種 情報・通信業
ＮＥＣネッツエスアイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,340 (24/11/15) | 2,120 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,340 (24/11/15) | 2,139 (24/06/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,300 | 3,300 | 3,260 | 3,290 | -10 | -0.3 | 1,524,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,824 | 1,848 | 1,746 | 1,765 | -40 | -2.2 | 1,289,600 |
| 12/30 | 1,770 | 1,819 | 1,753 | 1,805 | +25 | +1.4 | 955,500 |
| 12/24 | 1,733 | 1,888 | 1,710 | 1,780 | +39 | +2.2 | 2,116,100 |
| 12/17 | 1,870 | 1,881 | 1,719 | 1,741 | -100 | -5.4 | 1,923,000 |
| 12/10 | 1,810 | 1,890 | 1,803 | 1,841 | +21 | +1.2 | 2,156,400 |
| 12/3 | 1,831 | 1,867 | 1,776 | 1,820 | -33 | -1.8 | 1,694,000 |
| 11/26 | 1,930 | 1,932 | 1,834 | 1,853 | -76 | -3.9 | 1,164,300 |
| 11/19 | 1,985 | 1,993 | 1,900 | 1,929 | -26 | -1.3 | 2,014,400 |
| 11/12 | 1,954 | 1,970 | 1,861 | 1,955 | -13 | -0.7 | 2,380,700 |
| 11/5 | 1,869 | 1,980 | 1,790 | 1,968 | +139 | +7.6 | 2,946,900 |
| 10/29 | 2,041 | 2,079 | 1,745 | 1,829 | -222 | -10.8 | 1,946,000 |
| 10/22 | 2,098 | 2,136 | 2,031 | 2,051 | -46 | -2.2 | 708,000 |
| 10/15 | 2,054 | 2,097 | 2,008 | 2,097 | +43 | +2.1 | 958,400 |
| 10/8 | 2,074 | 2,083 | 1,985 | 2,054 | -15 | -0.7 | 1,679,600 |
| 10/1 | 2,228 | 2,243 | 2,052 | 2,069 | -167 | -7.5 | 1,588,500 |
| 9/24 | 2,186 | 2,240 | 2,154 | 2,236 | -16 | -0.7 | 955,700 |
| 9/17 | 2,190 | 2,289 | 2,186 | 2,252 | +42 | +1.9 | 2,144,700 |
| 9/10 | 2,149 | 2,210 | 2,139 | 2,210 | +79 | +3.7 | 1,674,900 |
| 9/3 | 2,048 | 2,146 | 2,042 | 2,131 | +94 | +4.6 | 2,245,600 |
| 8/27 | 2,028 | 2,042 | 2,003 | 2,037 | +46 | +2.3 | 1,701,800 |
| 8/20 | 1,934 | 2,004 | 1,890 | 1,991 | +55 | +2.8 | 1,511,400 |
| 8/13 | 1,999 | 2,026 | 1,930 | 1,936 | -39 | -2.0 | 1,313,400 |
| 8/6 | 1,968 | 2,031 | 1,925 | 1,975 | +38 | +2.0 | 2,652,000 |
| 7/30 | 1,840 | 1,992 | 1,801 | 1,937 | +135 | +7.5 | 3,109,300 |
| 7/21 | 1,795 | 1,805 | 1,760 | 1,802 | +1 | +0.1 | 662,900 |
| 7/16 | 1,767 | 1,870 | 1,764 | 1,801 | +64 | +3.7 | 1,367,800 |
| 7/9 | 1,754 | 1,773 | 1,706 | 1,737 | -16 | -0.9 | 1,355,800 |
| 7/2 | 1,742 | 1,786 | 1,729 | 1,753 | +3 | +0.2 | 1,474,100 |
| 6/25 | 1,741 | 1,772 | 1,725 | 1,750 | -18 | -1.0 | 1,543,900 |
| 6/18 | 1,781 | 1,785 | 1,735 | 1,768 | -12 | -0.7 | 1,632,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
