1973東証P貸借
業種 情報・通信業
ＮＥＣネッツエスアイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,340 (24/11/15) | 2,120 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,340 (24/11/15) | 2,139 (24/06/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,300 | 3,300 | 3,260 | 3,290 | -10 | -0.3 | 1,524,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,810 | 1,823 | 1,720 | 1,778 | -51 | -2.8 | 2,468,700 |
| 7/29 | 1,973 | 2,008 | 1,791 | 1,829 | -163 | -8.2 | 2,943,800 |
| 7/22 | 1,904 | 2,001 | 1,888 | 1,992 | +88 | +4.6 | 846,800 |
| 7/15 | 1,960 | 1,965 | 1,870 | 1,904 | -29 | -1.5 | 1,174,900 |
| 7/8 | 1,825 | 1,965 | 1,824 | 1,933 | +122 | +6.7 | 1,679,000 |
| 7/1 | 1,860 | 1,884 | 1,799 | 1,811 | -42 | -2.3 | 1,440,700 |
| 6/24 | 1,790 | 1,860 | 1,760 | 1,853 | +87 | +4.9 | 1,291,800 |
| 6/17 | 1,829 | 1,846 | 1,743 | 1,766 | -97 | -5.2 | 1,347,200 |
| 6/10 | 1,835 | 1,999 | 1,823 | 1,863 | -5 | -0.3 | 1,255,700 |
| 6/3 | 1,851 | 1,880 | 1,818 | 1,868 | +37 | +2.0 | 1,270,400 |
| 5/27 | 1,857 | 1,878 | 1,813 | 1,831 | +14 | +0.8 | 1,002,100 |
| 5/20 | 1,796 | 1,827 | 1,746 | 1,817 | +42 | +2.4 | 1,518,100 |
| 5/13 | 1,874 | 1,875 | 1,736 | 1,775 | -105 | -5.6 | 2,028,000 |
| 5/6 | 1,784 | 1,902 | 1,751 | 1,880 | +30 | +1.6 | 1,338,800 |
| 4/28 | 1,750 | 1,867 | 1,711 | 1,850 | +105 | +6.0 | 2,045,000 |
| 4/22 | 1,659 | 1,747 | 1,622 | 1,745 | +60 | +3.6 | 2,021,600 |
| 4/15 | 1,706 | 1,706 | 1,609 | 1,685 | -21 | -1.2 | 1,077,300 |
| 4/8 | 1,762 | 1,784 | 1,685 | 1,706 | -47 | -2.7 | 1,152,000 |
| 4/1 | 1,795 | 1,806 | 1,740 | 1,753 | -51 | -2.8 | 1,523,600 |
| 3/25 | 1,790 | 1,814 | 1,763 | 1,804 | +42 | +2.4 | 1,294,600 |
| 3/18 | 1,700 | 1,770 | 1,656 | 1,762 | +67 | +4.0 | 1,663,300 |
| 3/11 | 1,650 | 1,726 | 1,642 | 1,695 | -5 | -0.3 | 1,936,100 |
| 3/4 | 1,770 | 1,786 | 1,686 | 1,700 | -53 | -3.0 | 1,754,300 |
| 2/25 | 1,707 | 1,764 | 1,688 | 1,753 | +31 | +1.8 | 964,000 |
| 2/18 | 1,805 | 1,816 | 1,679 | 1,722 | -119 | -6.5 | 1,801,900 |
| 2/10 | 1,740 | 1,842 | 1,702 | 1,841 | +107 | +6.2 | 2,100,700 |
| 2/4 | 1,653 | 1,805 | 1,530 | 1,734 | +94 | +5.7 | 4,640,200 |
| 1/28 | 1,790 | 1,822 | 1,640 | 1,640 | -160 | -8.9 | 2,394,000 |
| 1/21 | 1,750 | 1,800 | 1,740 | 1,800 | +48 | +2.7 | 1,646,200 |
| 1/14 | 1,772 | 1,797 | 1,715 | 1,752 | -13 | -0.7 | 1,311,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
