1973東証P貸借
業種 情報・通信業
ＮＥＣネッツエスアイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,340 (24/11/15) | 2,120 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,340 (24/11/15) | 2,139 (24/06/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,300 | 3,300 | 3,260 | 3,290 | -10 | -0.3 | 1,524,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,639 | 1,677 | 1,633 | 1,646 | +1 | +0.1 | 1,256,500 |
| 2/24 | 1,616 | 1,660 | 1,605 | 1,645 | +34 | +2.1 | 925,700 |
| 2/17 | 1,619 | 1,648 | 1,598 | 1,611 | -20 | -1.2 | 837,900 |
| 2/10 | 1,600 | 1,654 | 1,582 | 1,631 | +45 | +2.8 | 1,314,700 |
| 2/3 | 1,776 | 1,806 | 1,565 | 1,586 | -182 | -10.3 | 3,218,600 |
| 1/27 | 1,722 | 1,776 | 1,717 | 1,768 | +59 | +3.5 | 879,100 |
| 1/20 | 1,675 | 1,724 | 1,664 | 1,709 | +26 | +1.5 | 925,600 |
| 1/13 | 1,705 | 1,720 | 1,647 | 1,683 | -20 | -1.2 | 1,269,400 |
| 1/6 | 1,652 | 1,724 | 1,630 | 1,703 | +51 | +3.1 | 1,264,300 |
| 12/30 | 1,660 | 1,674 | 1,609 | 1,652 | -1 | -0.1 | 806,800 |
| 12/23 | 1,622 | 1,658 | 1,580 | 1,653 | +30 | +1.9 | 1,454,200 |
| 12/16 | 1,607 | 1,630 | 1,604 | 1,623 | +9 | +0.6 | 1,163,100 |
| 12/9 | 1,628 | 1,637 | 1,594 | 1,614 | -12 | -0.7 | 1,091,400 |
| 12/2 | 1,709 | 1,710 | 1,593 | 1,626 | -83 | -4.9 | 1,487,300 |
| 11/25 | 1,678 | 1,726 | 1,661 | 1,709 | +19 | +1.1 | 1,094,300 |
| 11/18 | 1,690 | 1,708 | 1,653 | 1,690 | +8 | +0.5 | 1,732,800 |
| 11/11 | 1,554 | 1,692 | 1,550 | 1,682 | +140 | +9.1 | 2,258,100 |
| 11/4 | 1,668 | 1,670 | 1,512 | 1,542 | -112 | -6.8 | 2,867,400 |
| 10/28 | 1,618 | 1,720 | 1,610 | 1,654 | +37 | +2.3 | 2,863,700 |
| 10/21 | 1,608 | 1,638 | 1,589 | 1,617 | +1 | +0.1 | 848,800 |
| 10/14 | 1,598 | 1,630 | 1,586 | 1,616 | -11 | -0.7 | 873,500 |
| 10/7 | 1,572 | 1,648 | 1,555 | 1,627 | +54 | +3.4 | 1,136,200 |
| 9/30 | 1,580 | 1,594 | 1,548 | 1,573 | -29 | -1.8 | 1,534,400 |
| 9/22 | 1,625 | 1,629 | 1,592 | 1,602 | -18 | -1.1 | 785,700 |
| 9/16 | 1,728 | 1,728 | 1,609 | 1,620 | -93 | -5.4 | 1,691,300 |
| 9/9 | 1,685 | 1,721 | 1,666 | 1,713 | +14 | +0.8 | 1,185,300 |
| 9/2 | 1,662 | 1,744 | 1,651 | 1,699 | -17 | -1.0 | 1,477,600 |
| 8/26 | 1,792 | 1,816 | 1,708 | 1,716 | -99 | -5.5 | 1,636,600 |
| 8/19 | 1,811 | 1,832 | 1,769 | 1,815 | +5 | +0.3 | 1,412,100 |
| 8/12 | 1,770 | 1,829 | 1,749 | 1,810 | +32 | +1.8 | 973,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
