1973東証P貸借
業種 情報・通信業
ＮＥＣネッツエスアイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,340 (24/11/15) | 2,120 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,340 (24/11/15) | 2,139 (24/06/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,300 | 3,300 | 3,260 | 3,290 | -10 | -0.3 | 1,524,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,990 | 2,018 | 1,941 | 1,964 | -13 | -0.7 | 848,800 |
| 9/22 | 1,992 | 2,010 | 1,960 | 1,977 | -24 | -1.2 | 781,200 |
| 9/15 | 2,034 | 2,044 | 1,987 | 2,001 | -24 | -1.2 | 743,200 |
| 9/8 | 1,975 | 2,062 | 1,964 | 2,025 | +53 | +2.7 | 1,118,300 |
| 9/1 | 1,934 | 1,974 | 1,921 | 1,972 | +47 | +2.4 | 608,000 |
| 8/25 | 1,884 | 1,939 | 1,875 | 1,925 | +53 | +2.8 | 755,400 |
| 8/18 | 1,885 | 1,937 | 1,862 | 1,872 | -13 | -0.7 | 878,500 |
| 8/10 | 1,877 | 1,932 | 1,865 | 1,885 | -10 | -0.5 | 984,900 |
| 8/4 | 1,876 | 1,909 | 1,829 | 1,895 | +55 | +3.0 | 2,070,900 |
| 7/28 | 1,943 | 1,946 | 1,763 | 1,840 | -88 | -4.6 | 1,690,100 |
| 7/21 | 1,956 | 1,981 | 1,911 | 1,928 | -30 | -1.5 | 507,200 |
| 7/14 | 1,925 | 1,973 | 1,911 | 1,958 | +52 | +2.7 | 871,700 |
| 7/7 | 1,989 | 1,996 | 1,901 | 1,906 | -78 | -3.9 | 1,157,600 |
| 6/30 | 1,947 | 2,005 | 1,916 | 1,984 | +35 | +1.8 | 1,194,800 |
| 6/23 | 2,031 | 2,038 | 1,948 | 1,949 | -66 | -3.3 | 1,243,500 |
| 6/16 | 1,964 | 2,021 | 1,964 | 2,015 | +51 | +2.6 | 1,533,700 |
| 6/9 | 1,974 | 1,987 | 1,925 | 1,964 | +16 | +0.8 | 1,066,200 |
| 6/2 | 1,908 | 1,949 | 1,877 | 1,948 | +55 | +2.9 | 1,290,500 |
| 5/26 | 1,904 | 1,933 | 1,888 | 1,893 | -6 | -0.3 | 1,213,000 |
| 5/19 | 1,867 | 1,905 | 1,858 | 1,899 | +45 | +2.4 | 1,552,700 |
| 5/12 | 1,825 | 1,884 | 1,810 | 1,854 | +65 | +3.6 | 2,326,600 |
| 5/2 | 1,729 | 1,808 | 1,696 | 1,789 | +99 | +5.9 | 1,379,300 |
| 4/28 | 1,644 | 1,706 | 1,598 | 1,690 | +61 | +3.7 | 1,242,100 |
| 4/21 | 1,637 | 1,647 | 1,617 | 1,629 | -8 | -0.5 | 783,900 |
| 4/14 | 1,591 | 1,639 | 1,583 | 1,637 | +55 | +3.5 | 809,500 |
| 4/7 | 1,617 | 1,650 | 1,565 | 1,582 | -33 | -2.0 | 974,900 |
| 3/31 | 1,625 | 1,643 | 1,598 | 1,615 | +4 | +0.3 | 1,175,200 |
| 3/24 | 1,615 | 1,624 | 1,573 | 1,611 | -8 | -0.5 | 846,000 |
| 3/17 | 1,642 | 1,650 | 1,551 | 1,619 | -39 | -2.4 | 1,324,500 |
| 3/10 | 1,646 | 1,675 | 1,644 | 1,658 | +12 | +0.7 | 1,251,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
