！決算発表予定日 2024/05/15
1975東証P貸借
業種 建設業
朝日工業社 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,850 (24/03/18) | 1,094 (23/06/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,850 (24/03/18) | 1,455 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,529 | 1,531 | 1,507 | 1,523 | -28 | -1.8 | 39,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/15 | 1,747 | 1,810 | 1,725 | 1,790 | +43 | +2.5 | 121,000 |
| 3/14 | 1,750 | 1,750 | 1,707 | 1,747 | +20 | +1.2 | 43,200 |
| 3/13 | 1,755 | 1,770 | 1,700 | 1,727 | +27 | +1.6 | 91,000 |
| 3/12 | 1,635 | 1,700 | 1,625 | 1,700 | +65 | +4.0 | 226,600 |
| 3/11 | 1,660 | 1,680 | 1,615 | 1,635 | -45 | -2.7 | 140,000 |
| 3/8 | 1,557 | 1,680 | 1,557 | 1,680 | +123 | +7.9 | 324,000 |
| 3/7 | 1,577 | 1,577 | 1,550 | 1,557 | -10 | -0.6 | 40,000 |
| 3/6 | 1,532 | 1,575 | 1,517 | 1,567 | +35 | +2.3 | 67,200 |
| 3/5 | 1,512 | 1,542 | 1,512 | 1,532 | +20 | +1.3 | 44,800 |
| 3/4 | 1,527 | 1,537 | 1,502 | 1,512 | -15 | -1.0 | 50,200 |
| 3/1 | 1,542 | 1,547 | 1,515 | 1,527 | -15 | -1.0 | 60,000 |
| 2/29 | 1,565 | 1,567 | 1,535 | 1,542 | -23 | -1.5 | 44,000 |
| 2/28 | 1,525 | 1,570 | 1,525 | 1,565 | +25 | +1.6 | 64,400 |
| 2/27 | 1,525 | 1,547 | 1,517 | 1,540 | +18 | +1.2 | 45,600 |
| 2/26 | 1,520 | 1,537 | 1,510 | 1,522 | +22 | +1.5 | 41,400 |
| 2/22 | 1,525 | 1,525 | 1,494 | 1,500 | +11 | +0.7 | 62,200 |
| 2/21 | 1,515 | 1,520 | 1,480 | 1,489 | -36 | -2.4 | 80,000 |
| 2/20 | 1,512 | 1,575 | 1,505 | 1,525 | +32 | +2.1 | 137,800 |
| 2/19 | 1,490 | 1,507 | 1,483 | 1,493 | 0 | 0.0 | 62,400 |
| 2/16 | 1,477 | 1,505 | 1,470 | 1,493 | +16 | +1.1 | 105,400 |
| 2/15 | 1,510 | 1,512 | 1,455 | 1,477 | -21 | -1.4 | 117,600 |
| 2/14 | 1,530 | 1,550 | 1,486 | 1,498 | -37 | -2.4 | 125,800 |
| 2/13 | 1,502 | 1,552 | 1,480 | 1,535 | +40 | +2.7 | 202,200 |
| 2/9 | 1,595 | 1,595 | 1,475 | 1,495 | -100 | -6.3 | 528,400 |
| 2/8 | 1,625 | 1,625 | 1,537 | 1,595 | 0 | 0.0 | 207,000 |
| 2/7 | 1,570 | 1,600 | 1,555 | 1,595 | +28 | +1.8 | 64,800 |
| 2/6 | 1,590 | 1,605 | 1,557 | 1,567 | -28 | -1.8 | 48,800 |
| 2/5 | 1,617 | 1,627 | 1,585 | 1,595 | +13 | +0.8 | 45,200 |
| 2/2 | 1,587 | 1,612 | 1,550 | 1,582 | -3 | -0.2 | 50,800 |
| 2/1 | 1,545 | 1,610 | 1,532 | 1,585 | +40 | +2.6 | 92,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて