！決算発表予定日 2024/11/12
1975東証P貸借
業種 建設業
朝日工業社 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,850 (24/03/18) | 1,031 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,850 (24/03/18) | 1,031 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/1 | 1,277 | 1,279 | 1,262 | 1,270 | -14 | -1.1 | 21,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/25 | 1,243 | 1,260 | 1,229 | 1,246 | +17 | +1.4 | 20,600 |
| 9/22 | 1,226 | 1,239 | 1,216 | 1,229 | -9 | -0.7 | 20,600 |
| 9/21 | 1,241 | 1,259 | 1,237 | 1,238 | -5 | -0.4 | 23,800 |
| 9/20 | 1,281 | 1,281 | 1,240 | 1,243 | -38 | -3.0 | 37,200 |
| 9/19 | 1,285 | 1,285 | 1,267 | 1,281 | -7 | -0.5 | 29,000 |
| 9/15 | 1,249 | 1,295 | 1,249 | 1,288 | +45 | +3.6 | 43,400 |
| 9/14 | 1,230 | 1,247 | 1,227 | 1,243 | +24 | +2.0 | 21,600 |
| 9/13 | 1,222 | 1,227 | 1,206 | 1,219 | -15 | -1.2 | 25,400 |
| 9/12 | 1,201 | 1,234 | 1,201 | 1,234 | +34 | +2.8 | 15,600 |
| 9/11 | 1,200 | 1,200 | 1,188 | 1,200 | +11 | +0.9 | 16,200 |
| 9/8 | 1,203 | 1,210 | 1,187 | 1,189 | -31 | -2.5 | 32,800 |
| 9/7 | 1,211 | 1,226 | 1,207 | 1,220 | +9 | +0.7 | 26,600 |
| 9/6 | 1,210 | 1,224 | 1,206 | 1,211 | +1 | +0.1 | 34,400 |
| 9/5 | 1,228 | 1,228 | 1,202 | 1,210 | -24 | -1.9 | 21,600 |
| 9/4 | 1,200 | 1,234 | 1,200 | 1,234 | +42 | +3.5 | 27,200 |
| 9/1 | 1,183 | 1,194 | 1,181 | 1,192 | +15 | +1.3 | 16,000 |
| 8/31 | 1,169 | 1,187 | 1,169 | 1,177 | +11 | +0.9 | 32,800 |
| 8/30 | 1,179 | 1,180 | 1,162 | 1,166 | -2 | -0.2 | 22,400 |
| 8/29 | 1,180 | 1,184 | 1,152 | 1,168 | -13 | -1.1 | 30,200 |
| 8/28 | 1,169 | 1,186 | 1,165 | 1,181 | +18 | +1.6 | 18,200 |
| 8/25 | 1,160 | 1,172 | 1,155 | 1,163 | +1 | +0.1 | 24,000 |
| 8/24 | 1,150 | 1,170 | 1,150 | 1,162 | +10 | +0.9 | 23,800 |
| 8/23 | 1,139 | 1,153 | 1,134 | 1,152 | +4 | +0.4 | 10,600 |
| 8/22 | 1,149 | 1,149 | 1,137 | 1,148 | +6 | +0.5 | 7,400 |
| 8/21 | 1,143 | 1,154 | 1,139 | 1,142 | +6 | +0.5 | 10,400 |
| 8/18 | 1,152 | 1,155 | 1,131 | 1,136 | -16 | -1.4 | 14,800 |
| 8/17 | 1,164 | 1,170 | 1,149 | 1,152 | -12 | -1.0 | 14,400 |
| 8/16 | 1,160 | 1,169 | 1,151 | 1,164 | -1 | -0.1 | 14,800 |
| 8/15 | 1,182 | 1,184 | 1,164 | 1,165 | -5 | -0.4 | 20,200 |
| 8/14 | 1,169 | 1,182 | 1,166 | 1,170 | +14 | +1.2 | 12,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
