！決算発表予定日 2024/11/12
1975東証P貸借
業種 建設業
朝日工業社 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,850 (24/03/18) | 1,031 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,850 (24/03/18) | 1,031 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/1 | 1,277 | 1,279 | 1,262 | 1,270 | -14 | -1.1 | 21,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/8 | 1,248 | 1,248 | 1,193 | 1,218 | -30 | -2.4 | 27,400 |
| 11/7 | 1,255 | 1,277 | 1,247 | 1,248 | +5 | +0.4 | 32,000 |
| 11/6 | 1,224 | 1,252 | 1,224 | 1,243 | +20 | +1.6 | 40,800 |
| 11/2 | 1,206 | 1,223 | 1,206 | 1,223 | +13 | +1.1 | 39,200 |
| 11/1 | 1,199 | 1,214 | 1,191 | 1,210 | +24 | +2.0 | 36,400 |
| 10/31 | 1,173 | 1,186 | 1,144 | 1,186 | +13 | +1.1 | 60,200 |
| 10/30 | 1,210 | 1,224 | 1,170 | 1,173 | -42 | -3.5 | 162,400 |
| 10/27 | 1,205 | 1,215 | 1,192 | 1,215 | +35 | +3.0 | 32,800 |
| 10/26 | 1,189 | 1,206 | 1,174 | 1,180 | -34 | -2.8 | 33,000 |
| 10/25 | 1,206 | 1,222 | 1,202 | 1,214 | +17 | +1.4 | 31,600 |
| 10/24 | 1,192 | 1,201 | 1,162 | 1,197 | +6 | +0.5 | 42,800 |
| 10/23 | 1,205 | 1,223 | 1,188 | 1,191 | -11 | -0.9 | 29,200 |
| 10/20 | 1,191 | 1,214 | 1,188 | 1,202 | +12 | +1.0 | 22,600 |
| 10/19 | 1,194 | 1,207 | 1,190 | 1,190 | -12 | -1.0 | 22,200 |
| 10/18 | 1,201 | 1,205 | 1,181 | 1,202 | +1 | +0.1 | 38,600 |
| 10/17 | 1,204 | 1,222 | 1,189 | 1,201 | +2 | +0.2 | 26,000 |
| 10/16 | 1,214 | 1,214 | 1,187 | 1,199 | -14 | -1.2 | 29,400 |
| 10/13 | 1,231 | 1,233 | 1,208 | 1,213 | -25 | -2.0 | 28,400 |
| 10/12 | 1,220 | 1,238 | 1,214 | 1,238 | +20 | +1.6 | 30,000 |
| 10/11 | 1,216 | 1,226 | 1,202 | 1,218 | -2 | -0.2 | 26,000 |
| 10/10 | 1,187 | 1,222 | 1,187 | 1,220 | +43 | +3.7 | 30,200 |
| 10/6 | 1,157 | 1,190 | 1,141 | 1,177 | +12 | +1.0 | 27,200 |
| 10/5 | 1,149 | 1,173 | 1,149 | 1,165 | +34 | +3.0 | 33,200 |
| 10/4 | 1,156 | 1,167 | 1,128 | 1,131 | -47 | -4.0 | 41,800 |
| 10/3 | 1,202 | 1,210 | 1,177 | 1,178 | -33 | -2.7 | 32,400 |
| 10/2 | 1,212 | 1,238 | 1,209 | 1,211 | -4 | -0.3 | 31,800 |
| 9/29 | 1,234 | 1,234 | 1,213 | 1,215 | -13 | -1.1 | 26,000 |
| 9/28 | 1,238 | 1,245 | 1,210 | 1,228 | -26 | -2.1 | 32,600 |
| 9/27 | 1,230 | 1,258 | 1,208 | 1,254 | +30 | +2.5 | 38,200 |
| 9/26 | 1,233 | 1,240 | 1,223 | 1,224 | -22 | -1.8 | 14,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
