！決算発表予定日 2025/02/06
1975東証P貸借
業種 建設業
朝日工業社 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,370 (25/01/06) | 1,031 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,370 (25/01/06) | 1,031 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 2,210 | 2,240 | 2,159 | 2,206 | +22 | +1.0 | 522,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 2,184 | -1.6 | 2,201 | 544,100 | 43,900 | 319,800 | 7.28 |
| 1/17 | 2,220 | -4.3 | 2,200 | 888,500 | 45,000 | 354,400 | 7.88 |
| 1/10 | 2,320 | +2.0 | 2,309 | 1,054,600 | 61,800 | 368,900 | 5.97 |
| 12/30 | 2,275 | +1.7 | 2,258 | 144,500 | ー | ー | ー |
| 12/27 | 2,236 | +1.9 | 2,248 | 916,400 | 56,400 | 335,100 | 5.94 |
| 12/20 | 2,194 | +4.6 | 2,149 | 646,500 | 56,300 | 299,000 | 5.31 |
| 12/13 | 2,097 | +6.3 | 2,052 | 967,700 | 47,400 | 277,700 | 5.86 |
| 12/6 | 1,972 | +2.6 | 1,924 | 487,600 | 35,600 | 234,500 | 6.59 |
| 11/29 | 1,923 | +2.7 | 1,898 | 793,300 | 41,300 | 259,100 | 6.27 |
| 11/22 | 1,873 | +9.1 | 1,792 | 836,300 | 39,000 | 246,300 | 6.32 |
| 11/15 | 1,717 | +28.4 | 1,636 | 1,683,700 | 32,400 | 247,600 | 7.64 |
| 11/8 | 1,337 | +5.3 | 1,327 | 175,600 | 4,400 | 137,000 | 31.14 |
| 11/1 | 1,270 | +2.9 | 1,272 | 210,000 | 3,600 | 124,500 | 34.58 |
| 10/25 | 1,234 | -6.4 | 1,269 | 132,200 | 3,200 | 125,600 | 39.25 |
| 10/18 | 1,318 | -2.1 | 1,346 | 166,200 | 2,200 | 121,000 | 55.00 |
| 10/11 | 1,346 | +1.7 | 1,344 | 219,800 | 3,300 | 123,800 | 37.52 |
| 10/4 | 1,323 | -1.9 | 1,316 | 220,700 | 3,100 | 125,500 | 40.48 |
| 9/27 | 1,348 | +3.2 | 1,329 | 263,400 | 3,700 | 115,300 | 31.16 |
| 9/20 | 1,306 | +2.4 | 1,287 | 164,000 | 3,100 | 114,500 | 36.94 |
| 9/13 | 1,275 | -3.7 | 1,291 | 201,900 | 3,500 | 121,600 | 34.74 |
| 9/6 | 1,324 | -4.5 | 1,360 | 265,200 | 2,200 | 124,400 | 56.55 |
| 8/30 | 1,387 | +6.3 | 1,348 | 369,600 | 3,300 | 123,200 | 37.33 |
| 8/23 | 1,305 | +5.3 | 1,248 | 399,300 | 2,500 | 138,100 | 55.24 |
| 8/16 | 1,239 | +6.4 | 1,213 | 338,400 | 800 | 148,100 | 185.13 |
| 8/9 | 1,164 | -3.0 | 1,171 | 791,500 | 2,000 | 158,300 | 79.15 |
| 8/2 | 1,200 | -7.3 | 1,274 | 315,400 | 1,400 | 188,200 | 134.43 |
| 7/26 | 1,295 | -5.2 | 1,313 | 389,000 | 2,900 | 191,000 | 65.86 |
| 7/19 | 1,366 | -0.6 | 1,382 | 146,300 | 4,100 | 170,800 | 41.66 |
| 7/12 | 1,374 | +2.1 | 1,355 | 373,000 | 4,200 | 172,300 | 41.02 |
| 7/5 | 1,346 | -2.2 | 1,365 | 475,900 | 4,600 | 192,900 | 41.93 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
