1975東証P貸借
業種 建設業
朝日工業社 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,370 (25/01/06) | 1,031 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,370 (25/01/06) | 1,031 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 2,187 | 2,295 | 2,009 | 2,050 | -156 | -7.1 | 3,242,000 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 2,322 | 2,370 | 2,083 | 2,206 | -69 | -3.0 | 2,910,900 |
24/12 | 1,923 | 2,313 | 1,872 | 2,275 | +352 | +18.3 | 3,162,700 |
24/11 | 1,277 | 1,952 | 1,262 | 1,923 | +639 | +49.8 | 3,510,500 |
24/10 | 1,311 | 1,371 | 1,224 | 1,284 | -25 | -1.9 | 872,000 |
24/09 | 1,388 | 1,393 | 1,265 | 1,309 | -78 | -5.6 | 949,800 |
24/08 | 1,335 | 1,393 | 1,031 | 1,387 | +46 | +3.4 | 2,068,600 |
24/07 | 1,385 | 1,403 | 1,288 | 1,341 | -35 | -2.5 | 1,529,800 |
24/06 | 1,388 | 1,430 | 1,334 | 1,376 | -3 | -0.2 | 1,405,500 |
24/05 | 1,529 | 1,585 | 1,336 | 1,379 | -172 | -11.1 | 1,670,000 |
24/04 | 1,680 | 1,783 | 1,479 | 1,551 | -125 | -7.5 | 2,189,600 |
24/03 | 1,542 | 1,850 | 1,502 | 1,676 | +134 | +8.7 | 1,878,900 |
24/02 | 1,545 | 1,627 | 1,455 | 1,542 | -3 | -0.2 | 2,125,800 |
24/01 | 1,522 | 1,565 | 1,466 | 1,545 | +23 | +1.5 | 608,800 |
23/12 | 1,407 | 1,522 | 1,387 | 1,522 | +123 | +8.8 | 846,000 |
23/11 | 1,199 | 1,407 | 1,191 | 1,399 | +213 | +18.0 | 737,200 |
23/10 | 1,212 | 1,238 | 1,128 | 1,186 | -29 | -2.4 | 811,800 |
23/09 | 1,183 | 1,295 | 1,181 | 1,215 | +38 | +3.2 | 522,800 |
23/08 | 1,231 | 1,231 | 1,127 | 1,177 | -51 | -4.2 | 464,200 |
23/07 | 1,232 | 1,250 | 1,162 | 1,228 | +10 | +0.8 | 543,400 |
23/06 | 1,152 | 1,240 | 1,094 | 1,218 | +66 | +5.7 | 635,600 |
23/05 | 1,220 | 1,284 | 1,148 | 1,152 | -65 | -5.3 | 372,000 |
23/04 | 1,093 | 1,223 | 1,050 | 1,217 | +124 | +11.3 | 358,800 |
23/03 | 1,073 | 1,132 | 995 | 1,093 | +20 | +1.9 | 440,000 |
23/02 | 1,050 | 1,091 | 1,031 | 1,073 | +34 | +3.3 | 264,400 |
23/01 | 1,041 | 1,049 | 950 | 1,039 | +9 | +0.9 | 412,800 |
22/12 | 1,073 | 1,081 | 995 | 1,030 | -36 | -3.4 | 525,800 |
22/11 | 1,031 | 1,073 | 926 | 1,066 | +41 | +4.0 | 742,600 |
22/10 | 882 | 1,031 | 879 | 1,025 | +141 | +16.0 | 1,264,800 |
22/09 | 966 | 973 | 873 | 884 | -80 | -8.3 | 797,200 |
22/08 | 943 | 1,000 | 902 | 964 | +17 | +1.8 | 593,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
![SBI証券ハイパー株](/assets/app_launcher_icons/sbihyperkabu-f1b2730a.png)
証券アプリのダウンロードについて