1992東証S信用
業種 建設業
神田通信機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,660 (24/03/05) | 1,650 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,660 (24/03/05) | 1,907 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 2,323 | 2,331 | 2,319 | 2,331 | -42 | -1.8 | 700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/24 | 1,720 | 1,772 | 1,720 | 1,772 | +72 | +4.2 | 700 |
| 11/17 | 1,681 | 1,877 | 1,654 | 1,700 | +18 | +1.1 | 4,000 |
| 11/10 | 1,690 | 1,694 | 1,682 | 1,682 | -1 | -0.1 | 800 |
| 11/2 | 1,683 | 1,683 | 1,683 | 1,683 | 0 | 0.0 | 300 |
| 10/27 | 1,690 | 1,690 | 1,650 | 1,683 | -9 | -0.5 | 600 |
| 10/20 | 1,687 | 1,692 | 1,670 | 1,692 | -35 | -2.0 | 2,000 |
| 10/13 | 1,726 | 1,765 | 1,710 | 1,727 | +1 | +0.1 | 1,800 |
| 10/6 | 1,720 | 1,760 | 1,700 | 1,726 | -34 | -1.9 | 2,300 |
| 9/29 | 1,762 | 1,787 | 1,760 | 1,760 | +38 | +2.2 | 2,700 |
| 9/22 | 1,733 | 1,733 | 1,705 | 1,722 | -10 | -0.6 | 1,300 |
| 9/15 | 1,785 | 1,785 | 1,684 | 1,732 | -34 | -1.9 | 11,300 |
| 9/8 | 1,755 | 1,814 | 1,751 | 1,766 | +11 | +0.6 | 1,800 |
| 9/1 | 1,800 | 1,800 | 1,731 | 1,755 | -45 | -2.5 | 3,500 |
| 8/25 | 1,774 | 1,800 | 1,750 | 1,800 | +1 | +0.1 | 1,600 |
| 8/18 | 1,797 | 1,801 | 1,771 | 1,799 | +2 | +0.1 | 1,200 |
| 8/10 | 1,783 | 1,797 | 1,750 | 1,797 | +10 | +0.6 | 900 |
| 8/4 | 1,829 | 1,829 | 1,751 | 1,787 | -42 | -2.3 | 5,600 |
| 7/28 | 1,751 | 1,829 | 1,750 | 1,829 | +102 | +5.9 | 5,100 |
| 7/21 | 1,713 | 1,752 | 1,713 | 1,727 | +14 | +0.8 | 1,100 |
| 7/14 | 1,710 | 1,764 | 1,710 | 1,713 | +21 | +1.2 | 1,600 |
| 7/7 | 1,709 | 1,712 | 1,679 | 1,692 | +21 | +1.3 | 700 |
| 6/30 | 1,706 | 1,711 | 1,650 | 1,671 | -7 | -0.4 | 1,000 |
| 6/23 | 1,663 | 1,703 | 1,613 | 1,678 | -12 | -0.7 | 10,600 |
| 6/16 | 1,768 | 1,868 | 1,680 | 1,690 | -66 | -3.8 | 7,800 |
| 6/9 | 1,692 | 1,796 | 1,684 | 1,756 | +107 | +6.5 | 4,200 |
| 6/2 | 1,586 | 1,649 | 1,578 | 1,649 | +52 | +3.3 | 4,700 |
| 5/26 | 1,580 | 1,599 | 1,570 | 1,597 | +20 | +1.3 | 6,500 |
| 5/19 | 1,590 | 1,600 | 1,570 | 1,577 | -13 | -0.8 | 7,100 |
| 5/12 | 1,607 | 1,607 | 1,578 | 1,590 | -8 | -0.5 | 12,400 |
| 5/2 | 1,596 | 1,603 | 1,595 | 1,598 | +2 | +0.1 | 3,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて