1992東証S信用
業種 建設業
神田通信機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,928 (24/09/10) | 1,650 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,928 (24/09/10) | 1,907 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,747 | 2,837 | 2,747 | 2,837 | +31 | +1.1 | 1,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/28 | 1,751 | 1,829 | 1,750 | 1,829 | +102 | +5.9 | 5,100 |
| 7/21 | 1,713 | 1,752 | 1,713 | 1,727 | +14 | +0.8 | 1,100 |
| 7/14 | 1,710 | 1,764 | 1,710 | 1,713 | +21 | +1.2 | 1,600 |
| 7/7 | 1,709 | 1,712 | 1,679 | 1,692 | +21 | +1.3 | 700 |
| 6/30 | 1,706 | 1,711 | 1,650 | 1,671 | -7 | -0.4 | 1,000 |
| 6/23 | 1,663 | 1,703 | 1,613 | 1,678 | -12 | -0.7 | 10,600 |
| 6/16 | 1,768 | 1,868 | 1,680 | 1,690 | -66 | -3.8 | 7,800 |
| 6/9 | 1,692 | 1,796 | 1,684 | 1,756 | +107 | +6.5 | 4,200 |
| 6/2 | 1,586 | 1,649 | 1,578 | 1,649 | +52 | +3.3 | 4,700 |
| 5/26 | 1,580 | 1,599 | 1,570 | 1,597 | +20 | +1.3 | 6,500 |
| 5/19 | 1,590 | 1,600 | 1,570 | 1,577 | -13 | -0.8 | 7,100 |
| 5/12 | 1,607 | 1,607 | 1,578 | 1,590 | -8 | -0.5 | 12,400 |
| 5/2 | 1,596 | 1,603 | 1,595 | 1,598 | +2 | +0.1 | 3,200 |
| 4/28 | 1,593 | 1,607 | 1,583 | 1,596 | +3 | +0.2 | 10,100 |
| 4/21 | 1,610 | 1,610 | 1,590 | 1,593 | -7 | -0.4 | 8,800 |
| 4/14 | 1,540 | 1,606 | 1,540 | 1,600 | +61 | +4.0 | 14,900 |
| 4/7 | 1,554 | 1,561 | 1,500 | 1,539 | -15 | -1.0 | 11,800 |
| 3/31 | 1,626 | 1,635 | 1,500 | 1,554 | +78 | +5.3 | 21,300 |
| 3/24 | 1,470 | 1,502 | 1,462 | 1,476 | +6 | +0.4 | 1,900 |
| 3/17 | 1,496 | 1,502 | 1,431 | 1,470 | -27 | -1.8 | 5,300 |
| 3/10 | 1,499 | 1,500 | 1,457 | 1,497 | -18 | -1.2 | 4,500 |
| 3/3 | 1,460 | 1,520 | 1,438 | 1,515 | +48 | +3.3 | 5,600 |
| 2/24 | 1,462 | 1,467 | 1,409 | 1,467 | +35 | +2.4 | 7,300 |
| 2/17 | 1,480 | 1,551 | 1,421 | 1,432 | -18 | -1.2 | 6,800 |
| 2/10 | 1,450 | 1,482 | 1,390 | 1,450 | +2 | +0.1 | 6,900 |
| 2/3 | 1,450 | 1,474 | 1,421 | 1,448 | +28 | +2.0 | 3,700 |
| 1/27 | 1,456 | 1,457 | 1,420 | 1,420 | -36 | -2.5 | 1,400 |
| 1/20 | 1,409 | 1,456 | 1,398 | 1,456 | +18 | +1.3 | 1,500 |
| 1/13 | 1,540 | 1,540 | 1,408 | 1,438 | -102 | -6.6 | 3,100 |
| 1/6 | 1,648 | 1,648 | 1,510 | 1,540 | +39 | +2.6 | 1,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
