1992東証S信用
業種 建設業
神田通信機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,928 (24/09/10) | 1,950 (24/01/12) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,928 (24/09/10) | 1,907 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 2,798 | 2,798 | 2,721 | 2,761 | -37 | -1.3 | 2,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/14 | 1,540 | 1,606 | 1,540 | 1,600 | +61 | +4.0 | 14,900 |
| 4/7 | 1,554 | 1,561 | 1,500 | 1,539 | -15 | -1.0 | 11,800 |
| 3/31 | 1,626 | 1,635 | 1,500 | 1,554 | +78 | +5.3 | 21,300 |
| 3/24 | 1,470 | 1,502 | 1,462 | 1,476 | +6 | +0.4 | 1,900 |
| 3/17 | 1,496 | 1,502 | 1,431 | 1,470 | -27 | -1.8 | 5,300 |
| 3/10 | 1,499 | 1,500 | 1,457 | 1,497 | -18 | -1.2 | 4,500 |
| 3/3 | 1,460 | 1,520 | 1,438 | 1,515 | +48 | +3.3 | 5,600 |
| 2/24 | 1,462 | 1,467 | 1,409 | 1,467 | +35 | +2.4 | 7,300 |
| 2/17 | 1,480 | 1,551 | 1,421 | 1,432 | -18 | -1.2 | 6,800 |
| 2/10 | 1,450 | 1,482 | 1,390 | 1,450 | +2 | +0.1 | 6,900 |
| 2/3 | 1,450 | 1,474 | 1,421 | 1,448 | +28 | +2.0 | 3,700 |
| 1/27 | 1,456 | 1,457 | 1,420 | 1,420 | -36 | -2.5 | 1,400 |
| 1/20 | 1,409 | 1,456 | 1,398 | 1,456 | +18 | +1.3 | 1,500 |
| 1/13 | 1,540 | 1,540 | 1,408 | 1,438 | -102 | -6.6 | 3,100 |
| 1/6 | 1,648 | 1,648 | 1,510 | 1,540 | +39 | +2.6 | 1,700 |
| 12/30 | 1,550 | 1,562 | 1,441 | 1,501 | -89 | -5.6 | 3,500 |
| 12/23 | 1,579 | 1,699 | 1,503 | 1,590 | -24 | -1.5 | 8,500 |
| 12/16 | 1,533 | 1,615 | 1,533 | 1,614 | +42 | +2.7 | 1,200 |
| 12/9 | 1,523 | 1,657 | 1,469 | 1,572 | +40 | +2.6 | 15,100 |
| 12/2 | 1,394 | 1,538 | 1,390 | 1,532 | +138 | +9.9 | 8,000 |
| 11/25 | 1,400 | 1,456 | 1,363 | 1,394 | +12 | +0.9 | 12,600 |
| 11/18 | 1,360 | 1,409 | 1,300 | 1,382 | +18 | +1.3 | 17,700 |
| 11/11 | 1,247 | 1,916 | 1,211 | 1,364 | +130 | +10.5 | 299,000 |
| 11/4 | 1,250 | 1,254 | 1,234 | 1,234 | 0 | 0.0 | 300 |
| 10/28 | 1,201 | 1,234 | 1,200 | 1,234 | +33 | +2.8 | 700 |
| 10/21 | 1,202 | 1,202 | 1,201 | 1,201 | -24 | -2.0 | 300 |
| 10/14 | 1,208 | 1,225 | 1,206 | 1,225 | -13 | -1.1 | 700 |
| 10/7 | 1,237 | 1,267 | 1,219 | 1,238 | -59 | -4.6 | 3,500 |
| 9/30 | 1,275 | 1,298 | 1,209 | 1,297 | +22 | +1.7 | 3,300 |
| 9/22 | 1,292 | 1,292 | 1,257 | 1,275 | -22 | -1.7 | 1,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
