1992東証S信用
業種 建設業
神田通信機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,928 (24/09/10) | 1,950 (24/01/12) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,928 (24/09/10) | 1,907 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 2,798 | 2,798 | 2,720 | 2,720 | -78 | -2.8 | 2,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/16 | 1,311 | 1,314 | 1,260 | 1,297 | +2 | +0.2 | 3,100 |
| 9/9 | 1,302 | 1,326 | 1,265 | 1,295 | -14 | -1.1 | 6,400 |
| 9/2 | 1,350 | 1,697 | 1,236 | 1,309 | -11 | -0.8 | 75,000 |
| 8/26 | 1,275 | 1,330 | 1,275 | 1,320 | -15 | -1.1 | 2,300 |
| 8/19 | 1,300 | 1,335 | 1,264 | 1,335 | +65 | +5.1 | 900 |
| 8/12 | 1,222 | 1,400 | 1,181 | 1,270 | +70 | +5.8 | 6,700 |
| 8/5 | 1,511 | 1,538 | 1,181 | 1,200 | -281 | -19.0 | 12,200 |
| 7/29 | 1,198 | 1,482 | 1,198 | 1,481 | +283 | +23.6 | 16,400 |
| 7/22 | 1,187 | 1,198 | 1,187 | 1,198 | +21 | +1.8 | 800 |
| 7/15 | 1,175 | 1,177 | 1,175 | 1,177 | +2 | +0.2 | 700 |
| 7/8 | 1,185 | 1,185 | 1,140 | 1,175 | +20 | +1.7 | 700 |
| 7/1 | 1,145 | 1,155 | 1,145 | 1,155 | +16 | +1.4 | 700 |
| 6/24 | 1,189 | 1,189 | 1,139 | 1,139 | -30 | -2.6 | 800 |
| 6/17 | 1,161 | 1,182 | 1,138 | 1,169 | +8 | +0.7 | 4,100 |
| 6/10 | 1,142 | 1,161 | 1,110 | 1,161 | +24 | +2.1 | 2,300 |
| 6/3 | 1,143 | 1,144 | 1,113 | 1,137 | -6 | -0.5 | 1,200 |
| 5/27 | 1,100 | 1,159 | 1,094 | 1,143 | +43 | +3.9 | 4,300 |
| 5/20 | 1,120 | 1,120 | 1,082 | 1,100 | -25 | -2.2 | 1,100 |
| 5/13 | 1,100 | 1,137 | 1,069 | 1,125 | +65 | +6.1 | 4,000 |
| 5/6 | 1,043 | 1,090 | 1,043 | 1,060 | -10 | -0.9 | 500 |
| 4/28 | 1,089 | 1,089 | 1,070 | 1,070 | -19 | -1.7 | 1,300 |
| 4/22 | 1,119 | 1,119 | 1,089 | 1,089 | -31 | -2.8 | 700 |
| 4/15 | 1,124 | 1,149 | 1,066 | 1,120 | -30 | -2.6 | 3,200 |
| 4/8 | 1,132 | 1,160 | 1,121 | 1,150 | -10 | -0.9 | 2,000 |
| 4/1 | 1,239 | 1,239 | 1,118 | 1,160 | -79 | -6.4 | 3,700 |
| 3/25 | 1,179 | 1,239 | 1,179 | 1,239 | +60 | +5.1 | 2,600 |
| 3/18 | 1,170 | 1,179 | 1,152 | 1,179 | +39 | +3.4 | 1,800 |
| 3/11 | 1,185 | 1,185 | 1,121 | 1,140 | -53 | -4.4 | 1,800 |
| 3/4 | 1,197 | 1,200 | 1,193 | 1,193 | -3 | -0.3 | 1,600 |
| 2/25 | 1,193 | 1,196 | 1,191 | 1,196 | +3 | +0.3 | 2,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
