1992東証S信用
業種 建設業
神田通信機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,928 (24/09/10) | 1,650 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,928 (24/09/10) | 1,907 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,747 | 2,837 | 2,747 | 2,837 | +31 | +1.1 | 1,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,143 | 1,144 | 1,113 | 1,137 | -6 | -0.5 | 1,200 |
| 5/27 | 1,100 | 1,159 | 1,094 | 1,143 | +43 | +3.9 | 4,300 |
| 5/20 | 1,120 | 1,120 | 1,082 | 1,100 | -25 | -2.2 | 1,100 |
| 5/13 | 1,100 | 1,137 | 1,069 | 1,125 | +65 | +6.1 | 4,000 |
| 5/6 | 1,043 | 1,090 | 1,043 | 1,060 | -10 | -0.9 | 500 |
| 4/28 | 1,089 | 1,089 | 1,070 | 1,070 | -19 | -1.7 | 1,300 |
| 4/22 | 1,119 | 1,119 | 1,089 | 1,089 | -31 | -2.8 | 700 |
| 4/15 | 1,124 | 1,149 | 1,066 | 1,120 | -30 | -2.6 | 3,200 |
| 4/8 | 1,132 | 1,160 | 1,121 | 1,150 | -10 | -0.9 | 2,000 |
| 4/1 | 1,239 | 1,239 | 1,118 | 1,160 | -79 | -6.4 | 3,700 |
| 3/25 | 1,179 | 1,239 | 1,179 | 1,239 | +60 | +5.1 | 2,600 |
| 3/18 | 1,170 | 1,179 | 1,152 | 1,179 | +39 | +3.4 | 1,800 |
| 3/11 | 1,185 | 1,185 | 1,121 | 1,140 | -53 | -4.4 | 1,800 |
| 3/4 | 1,197 | 1,200 | 1,193 | 1,193 | -3 | -0.3 | 1,600 |
| 2/25 | 1,193 | 1,196 | 1,191 | 1,196 | +3 | +0.3 | 2,300 |
| 2/18 | 1,150 | 1,195 | 1,150 | 1,193 | +43 | +3.7 | 800 |
| 2/10 | 1,170 | 1,170 | 1,120 | 1,150 | -30 | -2.5 | 2,000 |
| 2/4 | 1,162 | 1,208 | 1,113 | 1,180 | +18 | +1.6 | 1,500 |
| 1/28 | 1,163 | 1,190 | 1,161 | 1,162 | +1 | +0.1 | 2,400 |
| 1/21 | 1,170 | 1,189 | 1,160 | 1,161 | -9 | -0.8 | 1,200 |
| 1/14 | 1,168 | 1,175 | 1,168 | 1,170 | +15 | +1.3 | 1,000 |
| 1/7 | 1,242 | 1,242 | 1,134 | 1,155 | -65 | -5.3 | 5,200 |
| 12/30 | 1,209 | 1,220 | 1,161 | 1,220 | +15 | +1.2 | 2,300 |
| 12/24 | 1,201 | 1,221 | 1,174 | 1,205 | -39 | -3.1 | 5,200 |
| 12/17 | 1,250 | 1,283 | 1,234 | 1,244 | -6 | -0.5 | 6,500 |
| 12/10 | 1,160 | 1,296 | 1,160 | 1,250 | +90 | +7.8 | 6,900 |
| 12/3 | 1,122 | 1,184 | 1,122 | 1,160 | +15 | +1.3 | 6,800 |
| 11/26 | 1,120 | 1,174 | 1,120 | 1,145 | +25 | +2.2 | 4,900 |
| 11/19 | 1,148 | 1,178 | 1,118 | 1,120 | -21 | -1.8 | 3,500 |
| 11/12 | 1,121 | 1,146 | 1,091 | 1,141 | +4 | +0.4 | 5,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
