1992東証S信用
業種 建設業
神田通信機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,928 (24/09/10) | 1,950 (24/01/12) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,928 (24/09/10) | 1,907 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 2,798 | 2,798 | 2,720 | 2,720 | -78 | -2.8 | 2,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/18 | 1,150 | 1,195 | 1,150 | 1,193 | +43 | +3.7 | 800 |
| 2/10 | 1,170 | 1,170 | 1,120 | 1,150 | -30 | -2.5 | 2,000 |
| 2/4 | 1,162 | 1,208 | 1,113 | 1,180 | +18 | +1.6 | 1,500 |
| 1/28 | 1,163 | 1,190 | 1,161 | 1,162 | +1 | +0.1 | 2,400 |
| 1/21 | 1,170 | 1,189 | 1,160 | 1,161 | -9 | -0.8 | 1,200 |
| 1/14 | 1,168 | 1,175 | 1,168 | 1,170 | +15 | +1.3 | 1,000 |
| 1/7 | 1,242 | 1,242 | 1,134 | 1,155 | -65 | -5.3 | 5,200 |
| 12/30 | 1,209 | 1,220 | 1,161 | 1,220 | +15 | +1.2 | 2,300 |
| 12/24 | 1,201 | 1,221 | 1,174 | 1,205 | -39 | -3.1 | 5,200 |
| 12/17 | 1,250 | 1,283 | 1,234 | 1,244 | -6 | -0.5 | 6,500 |
| 12/10 | 1,160 | 1,296 | 1,160 | 1,250 | +90 | +7.8 | 6,900 |
| 12/3 | 1,122 | 1,184 | 1,122 | 1,160 | +15 | +1.3 | 6,800 |
| 11/26 | 1,120 | 1,174 | 1,120 | 1,145 | +25 | +2.2 | 4,900 |
| 11/19 | 1,148 | 1,178 | 1,118 | 1,120 | -21 | -1.8 | 3,500 |
| 11/12 | 1,121 | 1,146 | 1,091 | 1,141 | +4 | +0.4 | 5,400 |
| 11/5 | 1,160 | 1,179 | 1,115 | 1,137 | -18 | -1.6 | 5,600 |
| 10/29 | 1,140 | 1,160 | 1,129 | 1,155 | +15 | +1.3 | 6,400 |
| 10/22 | 1,107 | 1,145 | 1,101 | 1,140 | +9 | +0.8 | 5,700 |
| 10/15 | 1,064 | 1,158 | 1,064 | 1,131 | +71 | +6.7 | 16,600 |
| 10/8 | 1,030 | 1,060 | 1,002 | 1,060 | +30 | +2.9 | 3,800 |
| 10/1 | 1,040 | 1,040 | 982 | 1,030 | 0 | 0.0 | 3,200 |
| 9/24 | 1,019 | 1,040 | 1,003 | 1,030 | +30 | +3.0 | 8,400 |
| 9/17 | 991 | 1,000 | 984 | 1,000 | +9 | +0.9 | 5,800 |
| 9/10 | 998 | 1,000 | 984 | 991 | +6 | +0.6 | 7,500 |
| 9/3 | 993 | 994 | 982 | 985 | +5 | +0.5 | 1,700 |
| 8/27 | 989 | 989 | 974 | 980 | -9 | -0.9 | 7,500 |
| 8/20 | 987 | 990 | 970 | 989 | +6 | +0.6 | 5,800 |
| 8/13 | 942 | 1,000 | 941 | 983 | +42 | +4.5 | 23,900 |
| 8/6 | 956 | 962 | 921 | 941 | -12 | -1.3 | 7,100 |
| 7/30 | 976 | 992 | 923 | 953 | -23 | -2.4 | 14,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
