1992東証S信用
業種 建設業
神田通信機 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,928 (24/09/10) | 1,650 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,928 (24/09/10) | 1,907 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,747 | 2,837 | 2,747 | 2,837 | +31 | +1.1 | 1,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/9 | 1,151 | 1,192 | 1,112 | 1,114 | -33 | -2.9 | 13,100 |
| 4/2 | 1,189 | 1,210 | 1,104 | 1,147 | -42 | -3.5 | 18,500 |
| 3/26 | 1,153 | 1,210 | 1,146 | 1,189 | +40 | +3.5 | 12,100 |
| 3/19 | 1,161 | 1,162 | 1,122 | 1,149 | +16 | +1.4 | 10,700 |
| 3/12 | 1,098 | 1,169 | 1,084 | 1,133 | +51 | +4.7 | 9,600 |
| 3/5 | 1,027 | 1,082 | 1,027 | 1,082 | +57 | +5.6 | 9,900 |
| 2/26 | 1,010 | 1,042 | 1,010 | 1,025 | +15 | +1.5 | 9,800 |
| 2/19 | 1,173 | 1,173 | 976 | 1,010 | -115 | -10.2 | 23,000 |
| 2/12 | 1,200 | 1,223 | 1,106 | 1,125 | -64 | -5.4 | 27,900 |
| 2/5 | 1,048 | 1,220 | 1,048 | 1,189 | +159 | +15.4 | 26,000 |
| 1/29 | 1,055 | 1,069 | 1,030 | 1,030 | -25 | -2.4 | 9,500 |
| 1/22 | 1,050 | 1,063 | 1,020 | 1,055 | -2 | -0.2 | 3,300 |
| 1/15 | 1,043 | 1,070 | 1,020 | 1,057 | +14 | +1.3 | 9,800 |
| 1/8 | 1,020 | 1,050 | 993 | 1,043 | +56 | +5.7 | 5,200 |
| 12/30 | 990 | 1,000 | 987 | 987 | +21 | +2.2 | 6,500 |
| 12/25 | 1,050 | 1,051 | 942 | 966 | -84 | -8.0 | 16,800 |
| 12/18 | 1,049 | 1,050 | 1,040 | 1,050 | +16 | +1.6 | 6,100 |
| 12/11 | 1,049 | 1,049 | 990 | 1,034 | -1 | -0.1 | 8,300 |
| 12/4 | 1,050 | 1,058 | 1,024 | 1,035 | -15 | -1.4 | 4,700 |
| 11/27 | 1,013 | 1,050 | 1,001 | 1,050 | +40 | +4.0 | 12,700 |
| 11/20 | 977 | 1,020 | 969 | 1,010 | +27 | +2.8 | 6,700 |
| 11/13 | 950 | 1,097 | 947 | 983 | +33 | +3.5 | 36,400 |
| 11/6 | 892 | 950 | 892 | 950 | +58 | +6.5 | 2,600 |
| 10/30 | 889 | 904 | 881 | 892 | -12 | -1.3 | 1,800 |
| 10/23 | 905 | 905 | 890 | 904 | -11 | -1.2 | 2,400 |
| 10/16 | 928 | 929 | 909 | 915 | -1 | -0.1 | 2,400 |
| 10/9 | 924 | 924 | 909 | 916 | +22 | +2.5 | 1,000 |
| 10/2 | 880 | 915 | 878 | 894 | +17 | +1.9 | 2,500 |
| 9/25 | 856 | 879 | 846 | 877 | +21 | +2.5 | 4,000 |
| 9/18 | 867 | 872 | 837 | 856 | -11 | -1.3 | 4,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
