1992東証S信用
業種 建設業
神田通信機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,928 (24/09/10) | 1,950 (24/01/12) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,928 (24/09/10) | 1,907 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 2,798 | 2,798 | 2,720 | 2,720 | -78 | -2.8 | 2,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/21 | 957 | 976 | 926 | 976 | +26 | +2.7 | 3,700 |
| 7/16 | 984 | 984 | 940 | 950 | -34 | -3.5 | 4,500 |
| 7/9 | 950 | 984 | 941 | 984 | +41 | +4.4 | 3,300 |
| 7/2 | 968 | 970 | 943 | 943 | -25 | -2.6 | 3,700 |
| 6/25 | 971 | 989 | 953 | 968 | -3 | -0.3 | 3,300 |
| 6/18 | 1,000 | 1,000 | 970 | 971 | -28 | -2.8 | 9,500 |
| 6/11 | 990 | 999 | 988 | 999 | +13 | +1.3 | 1,500 |
| 6/4 | 990 | 999 | 985 | 986 | -7 | -0.7 | 1,100 |
| 5/28 | 968 | 1,000 | 966 | 993 | +34 | +3.6 | 3,000 |
| 5/21 | 950 | 980 | 940 | 959 | +19 | +2.0 | 6,500 |
| 5/14 | 1,050 | 1,075 | 878 | 940 | -100 | -9.6 | 43,400 |
| 5/7 | 1,035 | 1,050 | 1,027 | 1,040 | +11 | +1.1 | 3,200 |
| 4/30 | 1,056 | 1,088 | 1,028 | 1,029 | -29 | -2.7 | 4,300 |
| 4/23 | 1,115 | 1,116 | 1,054 | 1,058 | -47 | -4.3 | 20,000 |
| 4/16 | 1,120 | 1,120 | 1,090 | 1,105 | -9 | -0.8 | 10,200 |
| 4/9 | 1,151 | 1,192 | 1,112 | 1,114 | -33 | -2.9 | 13,100 |
| 4/2 | 1,189 | 1,210 | 1,104 | 1,147 | -42 | -3.5 | 18,500 |
| 3/26 | 1,153 | 1,210 | 1,146 | 1,189 | +40 | +3.5 | 12,100 |
| 3/19 | 1,161 | 1,162 | 1,122 | 1,149 | +16 | +1.4 | 10,700 |
| 3/12 | 1,098 | 1,169 | 1,084 | 1,133 | +51 | +4.7 | 9,600 |
| 3/5 | 1,027 | 1,082 | 1,027 | 1,082 | +57 | +5.6 | 9,900 |
| 2/26 | 1,010 | 1,042 | 1,010 | 1,025 | +15 | +1.5 | 9,800 |
| 2/19 | 1,173 | 1,173 | 976 | 1,010 | -115 | -10.2 | 23,000 |
| 2/12 | 1,200 | 1,223 | 1,106 | 1,125 | -64 | -5.4 | 27,900 |
| 2/5 | 1,048 | 1,220 | 1,048 | 1,189 | +159 | +15.4 | 26,000 |
| 1/29 | 1,055 | 1,069 | 1,030 | 1,030 | -25 | -2.4 | 9,500 |
| 1/22 | 1,050 | 1,063 | 1,020 | 1,055 | -2 | -0.2 | 3,300 |
| 1/15 | 1,043 | 1,070 | 1,020 | 1,057 | +14 | +1.3 | 9,800 |
| 1/8 | 1,020 | 1,050 | 993 | 1,043 | +56 | +5.7 | 5,200 |
| 12/30 | 990 | 1,000 | 987 | 987 | +21 | +2.2 | 6,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
