2001東証P貸借
業種 食料品
ニップン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,491 (24/04/12) | 2,088 (24/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,491 (24/04/12) | 2,088 (24/11/27) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,125 | 2,163 | 2,118 | 2,144 | +20 | +0.9 | 1,392,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 1,697 | 1,714 | 1,552 | 1,562 | -128 | -7.6 | 3,163,000 |
| 22/04 | 1,654 | 1,697 | 1,608 | 1,690 | +27 | +1.6 | 2,702,400 |
| 22/03 | 1,710 | 1,750 | 1,622 | 1,663 | -44 | -2.6 | 3,503,900 |
| 22/02 | 1,676 | 1,716 | 1,644 | 1,707 | +26 | +1.6 | 1,667,900 |
| 22/01 | 1,673 | 1,694 | 1,601 | 1,681 | +25 | +1.5 | 1,935,300 |
| 21/12 | 1,562 | 1,681 | 1,562 | 1,656 | +89 | +5.7 | 1,680,500 |
| 21/11 | 1,640 | 1,659 | 1,566 | 1,567 | -64 | -3.9 | 1,730,100 |
| 21/10 | 1,628 | 1,663 | 1,595 | 1,631 | 0 | 0.0 | 1,407,500 |
| 21/09 | 1,627 | 1,689 | 1,617 | 1,631 | +14 | +0.9 | 2,421,200 |
| 21/08 | 1,596 | 1,661 | 1,588 | 1,617 | +44 | +2.8 | 2,191,500 |
| 21/07 | 1,567 | 1,633 | 1,545 | 1,573 | +4 | +0.3 | 2,367,600 |
| 21/06 | 1,550 | 1,600 | 1,545 | 1,569 | +14 | +0.9 | 2,173,600 |
| 21/05 | 1,575 | 1,614 | 1,546 | 1,555 | -5 | -0.3 | 2,250,600 |
| 21/04 | 1,668 | 1,668 | 1,554 | 1,560 | -97 | -5.9 | 2,419,100 |
| 21/03 | 1,605 | 1,740 | 1,597 | 1,657 | +69 | +4.4 | 3,696,100 |
| 21/02 | 1,637 | 1,654 | 1,588 | 1,588 | -59 | -3.6 | 3,213,800 |
| 21/01 | 1,624 | 1,675 | 1,606 | 1,647 | +36 | +2.2 | 2,521,100 |
| 20/12 | 1,629 | 1,662 | 1,606 | 1,611 | -16 | -1.0 | 2,536,000 |
| 20/11 | 1,690 | 1,756 | 1,627 | 1,627 | -47 | -2.8 | 2,233,100 |
| 20/10 | 1,737 | 1,754 | 1,669 | 1,674 | -59 | -3.4 | 2,077,300 |
| 20/09 | 1,675 | 1,814 | 1,641 | 1,733 | +48 | +2.9 | 2,940,200 |
| 20/08 | 1,684 | 1,718 | 1,618 | 1,685 | +24 | +1.4 | 2,175,400 |
| 20/07 | 1,615 | 1,744 | 1,583 | 1,661 | +43 | +2.7 | 2,726,400 |
| 20/06 | 1,641 | 1,652 | 1,572 | 1,618 | -14 | -0.9 | 2,268,400 |
| 20/05 | 1,690 | 1,762 | 1,560 | 1,632 | -63 | -3.7 | 2,320,100 |
| 20/04 | 1,675 | 1,732 | 1,624 | 1,695 | +8 | +0.5 | 2,460,800 |
| 20/03 | 1,580 | 1,727 | 1,445 | 1,687 | +83 | +5.2 | 5,263,700 |
| 20/02 | 1,630 | 1,711 | 1,579 | 1,604 | -55 | -3.3 | 1,852,400 |
| 20/01 | 1,660 | 1,717 | 1,640 | 1,659 | -31 | -1.8 | 1,720,100 |
| 19/12 | 1,712 | 1,749 | 1,690 | 1,690 | -9 | -0.5 | 1,689,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
