！決算発表予定日 2024/05/14
2001東証P貸借
業種 食料品
ニップン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,491 (24/04/12) | 1,760 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,491 (24/04/12) | 2,198 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,435 | 2,436 | 2,402 | 2,432 | -3 | -0.1 | 286,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,628 | 1,663 | 1,595 | 1,631 | 0 | 0.0 | 1,407,500 |
| 21/09 | 1,627 | 1,689 | 1,617 | 1,631 | +14 | +0.9 | 2,421,200 |
| 21/08 | 1,596 | 1,661 | 1,588 | 1,617 | +44 | +2.8 | 2,191,500 |
| 21/07 | 1,567 | 1,633 | 1,545 | 1,573 | +4 | +0.3 | 2,367,600 |
| 21/06 | 1,550 | 1,600 | 1,545 | 1,569 | +14 | +0.9 | 2,173,600 |
| 21/05 | 1,575 | 1,614 | 1,546 | 1,555 | -5 | -0.3 | 2,250,600 |
| 21/04 | 1,668 | 1,668 | 1,554 | 1,560 | -97 | -5.9 | 2,419,100 |
| 21/03 | 1,605 | 1,740 | 1,597 | 1,657 | +69 | +4.4 | 3,696,100 |
| 21/02 | 1,637 | 1,654 | 1,588 | 1,588 | -59 | -3.6 | 3,213,800 |
| 21/01 | 1,624 | 1,675 | 1,606 | 1,647 | +36 | +2.2 | 2,521,100 |
| 20/12 | 1,629 | 1,662 | 1,606 | 1,611 | -16 | -1.0 | 2,536,000 |
| 20/11 | 1,690 | 1,756 | 1,627 | 1,627 | -47 | -2.8 | 2,233,100 |
| 20/10 | 1,737 | 1,754 | 1,669 | 1,674 | -59 | -3.4 | 2,077,300 |
| 20/09 | 1,675 | 1,814 | 1,641 | 1,733 | +48 | +2.9 | 2,940,200 |
| 20/08 | 1,684 | 1,718 | 1,618 | 1,685 | +24 | +1.4 | 2,175,400 |
| 20/07 | 1,615 | 1,744 | 1,583 | 1,661 | +43 | +2.7 | 2,726,400 |
| 20/06 | 1,641 | 1,652 | 1,572 | 1,618 | -14 | -0.9 | 2,268,400 |
| 20/05 | 1,690 | 1,762 | 1,560 | 1,632 | -63 | -3.7 | 2,320,100 |
| 20/04 | 1,675 | 1,732 | 1,624 | 1,695 | +8 | +0.5 | 2,460,800 |
| 20/03 | 1,580 | 1,727 | 1,445 | 1,687 | +83 | +5.2 | 5,263,700 |
| 20/02 | 1,630 | 1,711 | 1,579 | 1,604 | -55 | -3.3 | 1,852,400 |
| 20/01 | 1,660 | 1,717 | 1,640 | 1,659 | -31 | -1.8 | 1,720,100 |
| 19/12 | 1,712 | 1,749 | 1,690 | 1,690 | -9 | -0.5 | 1,689,500 |
| 19/11 | 1,731 | 1,789 | 1,698 | 1,699 | -46 | -2.6 | 1,740,100 |
| 19/10 | 1,696 | 1,760 | 1,654 | 1,745 | +56 | +3.3 | 2,256,900 |
| 19/09 | 1,648 | 1,752 | 1,619 | 1,689 | +32 | +1.9 | 2,134,700 |
| 19/08 | 1,730 | 1,730 | 1,591 | 1,657 | -68 | -3.9 | 2,349,500 |
| 19/07 | 1,755 | 1,801 | 1,719 | 1,725 | +3 | +0.2 | 2,172,500 |
| 19/06 | 1,754 | 1,827 | 1,717 | 1,722 | -59 | -3.3 | 2,293,200 |
| 19/05 | 1,857 | 1,880 | 1,770 | 1,781 | -94 | -5.0 | 2,334,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて