2001東証P貸借
業種 食料品
ニップン 株価時系列データ
PTS
2,147.9
円
(10:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,491 (24/04/12) | 2,088 (24/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,491 (24/04/12) | 2,088 (24/11/27) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,125 | 2,163 | 2,118 | 2,147 | +23 | +1.1 | 1,279,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 1,731 | 1,789 | 1,698 | 1,699 | -46 | -2.6 | 1,740,100 |
| 19/10 | 1,696 | 1,760 | 1,654 | 1,745 | +56 | +3.3 | 2,256,900 |
| 19/09 | 1,648 | 1,752 | 1,619 | 1,689 | +32 | +1.9 | 2,134,700 |
| 19/08 | 1,730 | 1,730 | 1,591 | 1,657 | -68 | -3.9 | 2,349,500 |
| 19/07 | 1,755 | 1,801 | 1,719 | 1,725 | +3 | +0.2 | 2,172,500 |
| 19/06 | 1,754 | 1,827 | 1,717 | 1,722 | -59 | -3.3 | 2,293,200 |
| 19/05 | 1,857 | 1,880 | 1,770 | 1,781 | -94 | -5.0 | 2,334,300 |
| 19/04 | 1,915 | 1,943 | 1,829 | 1,875 | -25 | -1.3 | 2,291,900 |
| 19/03 | 1,893 | 1,966 | 1,856 | 1,900 | +6 | +0.3 | 3,164,400 |
| 19/02 | 1,828 | 1,919 | 1,817 | 1,894 | +70 | +3.8 | 2,161,300 |
| 19/01 | 1,816 | 1,950 | 1,801 | 1,824 | -12 | -0.7 | 2,370,700 |
| 18/12 | 1,937 | 1,944 | 1,700 | 1,836 | -101 | -5.2 | 2,958,900 |
| 18/11 | 1,867 | 1,942 | 1,818 | 1,937 | +70 | +3.8 | 2,492,100 |
| 18/10 | 1,999 | 2,036 | 1,770 | 1,867 | -136 | -6.8 | 3,181,900 |
| 18/09 | 1,852 | 2,047 | 1,758 | 2,003 | +145 | +7.8 | 3,055,300 |
| 18/08 | 1,892 | 1,931 | 1,831 | 1,858 | -29 | -1.5 | 2,813,200 |
| 18/07 | 1,926 | 1,953 | 1,854 | 1,887 | -39 | -2.0 | 2,929,400 |
| 18/06 | 1,812 | 1,943 | 1,799 | 1,926 | +112 | +6.2 | 3,335,000 |
| 18/05 | 1,774 | 1,871 | 1,750 | 1,814 | +27 | +1.5 | 2,153,100 |
| 18/04 | 1,670 | 1,788 | 1,619 | 1,787 | +138 | +8.4 | 1,920,600 |
| 18/03 | 1,650 | 1,665 | 1,585 | 1,649 | -4 | -0.2 | 2,751,400 |
| 18/02 | 1,701 | 1,724 | 1,532 | 1,653 | -36 | -2.1 | 2,901,900 |
| 18/01 | 1,740 | 1,769 | 1,689 | 1,689 | -39 | -2.3 | 1,836,600 |
| 17/12 | 1,665 | 1,788 | 1,649 | 1,728 | +71 | +4.3 | 2,385,100 |
| 17/11 | 1,745 | 1,774 | 1,616 | 1,657 | -80 | -4.6 | 3,322,900 |
| 17/10 | 1,714 | 1,783 | 1,698 | 1,737 | +23 | +1.3 | 3,013,000 |
| 17/09 | 1,750 | 1,822 | 1,669 | 1,714 | -32 | -1.8 | 2,746,600 |
| 17/08 | 1,774 | 1,799 | 1,704 | 1,746 | -32 | -1.8 | 1,929,300 |
| 17/07 | 1,807 | 1,819 | 1,743 | 1,778 | -23 | -1.3 | 1,558,800 |
| 17/06 | 1,760 | 1,863 | 1,751 | 1,801 | +45 | +2.6 | 2,619,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
