！決算発表予定日 2024/05/15
2002東証P貸借
業種 食料品
日清製粉グループ本社 株価時系列データ
PTS
2,087.4
円
(14:09)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,338.0 (23/11/01) | 1,674.0 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,272.0 (24/03/22) | 1,894.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 2,077.0 | 2,110.5 | 2,040.0 | 2,083.5 | -4.5 | -0.2 | 2,630,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,832.0 | -3.9 | 1,842.6 | 4,890,200 | 80,400 | 194,000 | 2.41 |
| 9/29 | 1,905.5 | -0.9 | 1,930.1 | 4,758,700 | 103,400 | 148,600 | 1.44 |
| 9/22 | 1,923.5 | -2.7 | 1,950.6 | 3,684,800 | 118,800 | 139,300 | 1.17 |
| 9/15 | 1,976.0 | +2.2 | 1,969.5 | 5,025,900 | 142,300 | 250,900 | 1.76 |
| 9/8 | 1,934.5 | -0.3 | 1,933.8 | 6,083,100 | 124,100 | 184,500 | 1.49 |
| 9/1 | 1,940.5 | +3.4 | 1,910.1 | 22,751,100 | 154,100 | 201,400 | 1.31 |
| 8/25 | 1,877.0 | +2.7 | 1,877.2 | 7,481,400 | 138,800 | 177,800 | 1.28 |
| 8/18 | 1,828.0 | -0.3 | 1,806.6 | 7,782,400 | 111,200 | 197,600 | 1.78 |
| 8/10 | 1,833.0 | +4.8 | 1,803.1 | 5,279,300 | 112,900 | 256,000 | 2.27 |
| 8/4 | 1,749.0 | -1.4 | 1,766.8 | 7,539,700 | 53,400 | 243,300 | 4.56 |
| 7/28 | 1,773.5 | +2.9 | 1,762.1 | 9,150,700 | 73,600 | 431,400 | 5.86 |
| 7/21 | 1,723.0 | +0.3 | 1,696.6 | 5,064,600 | 57,400 | 180,200 | 3.14 |
| 7/14 | 1,717.5 | +1.3 | 1,717.9 | 6,523,300 | 49,500 | 191,300 | 3.86 |
| 7/7 | 1,695.0 | -4.8 | 1,717.1 | 7,507,800 | 60,000 | 218,600 | 3.64 |
| 6/30 | 1,779.5 | -2.8 | 1,816.2 | 5,561,700 | 81,000 | 94,700 | 1.17 |
| 6/23 | 1,831.0 | -1.1 | 1,829.9 | 3,584,700 | 93,100 | 64,400 | 0.69 |
| 6/16 | 1,852.0 | +1.9 | 1,841.7 | 3,511,900 | 88,100 | 130,700 | 1.48 |
| 6/9 | 1,817.5 | +2.7 | 1,797.9 | 3,959,100 | 83,100 | 124,400 | 1.50 |
| 6/2 | 1,770.0 | -0.1 | 1,756.0 | 3,887,300 | 66,000 | 78,400 | 1.19 |
| 5/26 | 1,771.0 | +0.1 | 1,792.2 | 3,318,600 | 72,400 | 79,100 | 1.09 |
| 5/19 | 1,769.0 | +1.7 | 1,769.2 | 3,619,600 | 69,600 | 82,800 | 1.19 |
| 5/12 | 1,739.0 | +5.4 | 1,707.2 | 5,472,000 | 68,900 | 139,700 | 2.03 |
| 5/2 | 1,650.0 | +0.1 | 1,662.9 | 1,410,600 | ー | ー | ー |
| 4/28 | 1,649.0 | +2.0 | 1,624.4 | 3,188,500 | 127,700 | 80,100 | 0.63 |
| 4/21 | 1,617.0 | +1.0 | 1,615.6 | 3,248,800 | 110,700 | 88,400 | 0.80 |
| 4/14 | 1,601.0 | +1.0 | 1,588.7 | 2,813,500 | 121,400 | 110,300 | 0.91 |
| 4/7 | 1,586.0 | +2.3 | 1,588.1 | 4,020,300 | 122,200 | 125,000 | 1.02 |
| 3/31 | 1,551.0 | -0.5 | 1,562.4 | 4,855,000 | 127,900 | 164,400 | 1.29 |
| 3/24 | 1,558.0 | -0.2 | 1,554.1 | 2,794,200 | 196,800 | 178,700 | 0.91 |
| 3/17 | 1,561.0 | -1.5 | 1,566.2 | 4,435,400 | 85,600 | 175,800 | 2.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて