！決算発表予定日 2024/05/15
2002東証P貸借
業種 食料品
日清製粉グループ本社 株価時系列データ
PTS
2,049.9
円
(10:29)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,338.0 (23/11/01) | 1,650.0 (23/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,272.0 (24/03/22) | 1,894.0 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,906.0 | 2,272.0 | 1,894.0 | 2,051.0 | +152.5 | +8.0 | 80,772,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,660.0 | 2,338.0 | 1,529.0 | 1,898.5 | +245.5 | +14.9 | 275,390,900 |
| 2022 | 1,656.0 | 1,813.0 | 1,414.0 | 1,653.0 | -5.0 | -0.3 | 252,968,400 |
| 2021 | 1,641.0 | 1,953.0 | 1,610.0 | 1,658.0 | +17.0 | +1.0 | 150,411,800 |
| 2020 | 1,896.0 | 1,977.0 | 1,461.0 | 1,641.0 | -265.0 | -13.9 | 219,250,200 |
| 2019 | 2,221.0 | 2,677.0 | 1,902.0 | 1,906.0 | -365.0 | -16.1 | 166,282,100 |
| 2018 | 2,283.0 | 2,550.0 | 1,985.0 | 2,271.0 | -5.0 | -0.2 | 190,661,100 |
| 2017 | 1,750.0 | 2,334.0 | 1,631.0 | 2,276.0 | +522.0 | +29.8 | 174,402,900 |
| 2016 | 1,962.0 | 2,049.0 | 1,444.0 | 1,754.0 | -233.0 | -11.7 | 223,703,700 |
| 2015 | 1,230.0 | 2,056.0 | 1,187.0 | 1,987.0 | +817.0 | +69.8 | 259,208,500 |
| 2014 | 969.9 | 1,229.0 | 890.9 | 1,170.0 | +181.9 | +18.4 | 230,214,553 |
| 2013 | 909.0 | 1,130.5 | 851.2 | 988.1 | +97.2 | +10.9 | 272,564,209 |
| 2012 | 777.6 | 898.3 | 706.6 | 890.9 | +119.9 | +15.6 | 200,647,449 |
| 2011 | 860.3 | 900.8 | 680.9 | 771.0 | -81.0 | -9.5 | 236,099,311 |
| 2010 | 1,047.9 | 1,062.8 | 804.9 | 852.0 | -186.0 | -17.9 | 234,278,863 |
| 2009 | 983.4 | 1,069.4 | 751.2 | 1,038.0 | +69.5 | +7.2 | 273,831,423 |
| 2008 | 904.1 | 1,262.8 | 776.8 | 968.5 | +40.5 | +4.4 | 388,972,838 |
| 2007 | 1,026.4 | 1,092.5 | 823.9 | 928.0 | -86.8 | -8.6 | 343,186,950 |
| 2006 | 1,057.0 | 1,096.6 | 920.6 | 1,014.8 | -14.9 | -1.5 | 260,136,010 |
| 2005 | 853.4 | 1,089.2 | 785.1 | 1,029.7 | +176.3 | +20.7 | 198,740,504 |
| 2004 | 728.7 | 870.7 | 672.4 | 853.4 | +136.7 | +19.1 | 161,933,948 |
| 2003 | 594.2 | 728.7 | 570.9 | 716.7 | +123.2 | +20.8 | 171,322,851 |
| 2002 | 608.5 | 694.9 | 497.3 | 593.5 | 0 | 0.0 | 153,556,609 |
| 2001 | 737.0 | 803.9 | 556.7 | 593.5 | -135.2 | -18.6 | 127,817,652 |
| 2000 | 534.1 | 856.4 | 529.6 | 728.7 | +199.1 | +37.6 | 141,487,064 |
| 1999 | 690.4 | 736.2 | 529.6 | 529.6 | -178.8 | -25.2 | 130,442,392 |
| 1998 | 539.4 | 827.1 | 499.6 | 708.4 | +154.0 | +27.8 | 112,007,985 |
| 1997 | 894.0 | 909.0 | 468.0 | 554.4 | -347.1 | -38.5 | 77,484,402 |
| 1996 | 858.6 | 1,074.3 | 830.0 | 901.5 | +71.5 | +8.6 | 72,172,182 |
| 1995 | 844.3 | 887.2 | 608.2 | 830.0 | -28.6 | -3.3 | 69,747,811 |
| 1994 | 779.9 | 944.5 | 765.6 | 858.6 | +64.4 | +8.1 | 62,419,029 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて