2002東証P貸借
業種 食料品
日清製粉グループ本社 株価時系列データ
PTS
1,693.6
円
(17:16)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,272.0 (24/03/22) | 1,681.0 (25/02/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,272.0 (24/03/22) | 1,681.0 (25/02/05) |
今年株価
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2025 | 1,835.0 | 1,846.5 | 1,680.0 | 1,693.5 | -148.5 | -8.1 | 27,521,800 |
年次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1994 | 779.9 | 944.5 | 765.6 | 858.6 | +64.4 | +8.1 | 62,419,029 |
1993 | 729.1 | 915.8 | 695.0 | 794.2 | +78.7 | +11.0 | 82,417,513 |
1992 | 1,051.3 | 1,064.3 | 576.5 | 715.5 | -309.9 | -30.2 | 93,492,349 |
1991 | 920.6 | 1,129.2 | 827.9 | 1,025.4 | +92.5 | +9.9 | 75,966,622 |
1990 | 1,198.6 | 1,235.7 | 630.2 | 932.9 | -271.9 | -22.6 | 56,773,602 |
1989 | 908.2 | 1,211.0 | 908.2 | 1,204.8 | +271.9 | +29.2 | 46,267,944 |
1988 | 797.0 | 994.7 | 784.6 | 932.9 | +129.7 | +16.2 | 31,842,290 |
1987 | 463.3 | 914.4 | 449.8 | 803.2 | +344.8 | +75.2 | 60,054,293 |
1986 | 302.7 | 542.4 | 298.4 | 458.4 | +149.5 | +48.4 | 93,265,830 |
1985 | 302.7 | 342.9 | 279.2 | 308.9 | +6.2 | +2.1 | 55,736,146 |
1984 | 252.9 | 353.4 | 241.1 | 302.7 | +55.7 | +22.6 | 97,586,235 |
1983 | 190.5 | 270.5 | 184.9 | 247.0 | +56.0 | +29.3 | 47,715,825 |
1982 | 198.9 | 201.7 | 170.9 | 191.0 | -5.1 | -2.6 | 11,333,053 |
1981 | 198.6 | 242.4 | 174.2 | 196.1 | -0.4 | -0.2 | 57,476,517 |
1980 | 196.5 | 218.1 | 162.7 | 196.5 | 0 | 0.0 | 39,544,272 |
1979 | 234.0 | 243.0 | 182.2 | 196.5 | -38.5 | -16.4 | 35,008,701 |
1978 | 204.1 | 278.3 | 194.6 | 235.0 | +33.9 | +16.9 | 105,562,300 |
1977 | 196.3 | 226.8 | 177.5 | 201.1 | +7.2 | +3.7 | 154,147,171 |
1976 | 108.6 | 193.9 | 103.9 | 193.9 | +85.3 | +78.6 | 275,966,124 |
1975 | 93.3 | 129.8 | 88.6 | 108.6 | +14.8 | +15.8 | 98,173,064 |
1974 | 94.6 | 108.5 | 79.4 | 93.8 | -0.4 | -0.4 | 31,271,354 |
1973 | 93.3 | 112.9 | 84.7 | 94.2 | -1.3 | -1.4 | 46,265,857 |
1972 | 64.7 | 97.7 | 63.8 | 95.5 | +30.8 | +47.6 | 107,954,433 |
1971 | 49.9 | 65.5 | 46.9 | 64.7 | +14.4 | +28.6 | 46,595,077 |
1970 | 51.6 | 63.8 | 45.6 | 50.3 | -1.3 | -2.5 | 24,530,389 |
1969 | 53.4 | 70.3 | 43.4 | 51.6 | -1.3 | -2.5 | 52,567,093 |
1968 | 65.1 | 86.4 | 51.6 | 52.9 | -13.1 | -19.9 | 0 |
1967 | 82.9 | 86.4 | 63.8 | 66.0 | -14.7 | -18.2 | 0 |
1966 | 99.0 | 105.1 | 76.8 | 80.7 | -16.1 | -16.6 | 0 |
1965 | 72.1 | 105.1 | 62.1 | 96.8 | +24.3 | +33.5 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて