！決算発表予定日 2024/05/15
2002東証P貸借
業種 食料品
日清製粉グループ本社 株価時系列データ
PTS
2,054
円
(21:54)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,338.0 (23/11/01) | 1,625.0 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,272.0 (24/03/22) | 1,894.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,004.0 | 2,054.0 | 1,992.0 | 2,054.0 | +90.0 | +4.6 | 4,273,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,964.0 | -5.7 | 2,006.1 | 3,918,200 | 34,200 | 257,000 | 7.51 |
| 4/12 | 2,082.5 | -1.0 | 2,095.7 | 3,015,700 | 36,500 | 218,800 | 5.99 |
| 4/5 | 2,104.0 | +0.2 | 2,093.3 | 4,610,600 | 61,900 | 216,300 | 3.49 |
| 3/29 | 2,099.5 | -6.9 | 2,145.4 | 5,205,500 | 48,300 | 222,900 | 4.61 |
| 3/22 | 2,255.0 | +4.7 | 2,214.0 | 4,146,600 | 103,100 | 208,900 | 2.03 |
| 3/15 | 2,153.5 | +6.5 | 2,103.5 | 7,017,600 | 67,700 | 216,600 | 3.20 |
| 3/8 | 2,022.5 | -3.1 | 2,028.2 | 5,784,500 | 40,700 | 297,500 | 7.31 |
| 3/1 | 2,087.5 | -2.3 | 2,103.9 | 4,101,300 | 41,200 | 290,300 | 7.05 |
| 2/22 | 2,137.5 | +1.4 | 2,133.2 | 2,605,000 | 45,400 | 270,200 | 5.95 |
| 2/16 | 2,108.0 | +2.8 | 2,088.7 | 3,731,900 | 42,000 | 311,000 | 7.40 |
| 2/9 | 2,050.0 | -1.3 | 2,091.5 | 4,732,700 | 38,700 | 400,000 | 10.34 |
| 2/2 | 2,077.5 | +0.4 | 2,078.3 | 10,082,800 | 40,100 | 489,100 | 12.20 |
| 1/26 | 2,070.0 | +2.4 | 2,052.5 | 4,904,200 | 40,200 | 296,800 | 7.38 |
| 1/19 | 2,021.0 | -0.7 | 2,031.7 | 3,536,300 | 50,300 | 312,100 | 6.20 |
| 1/12 | 2,034.5 | +4.6 | 2,024.6 | 4,912,800 | 47,200 | 324,300 | 6.87 |
| 1/5 | 1,945.0 | +2.5 | 1,942.5 | 1,911,900 | ー | ー | ー |
| 12/29 | 1,898.5 | +0.6 | 1,895.3 | 3,457,000 | 39,400 | 415,900 | 10.56 |
| 12/22 | 1,887.0 | -1.8 | 1,887.6 | 4,496,000 | 40,400 | 409,800 | 10.14 |
| 12/15 | 1,922.0 | -6.7 | 1,999.2 | 5,419,400 | 59,400 | 359,800 | 6.06 |
| 12/8 | 2,059.0 | +0.8 | 2,050.8 | 4,456,700 | 46,500 | 310,300 | 6.67 |
| 12/1 | 2,043.5 | -1.8 | 2,068.3 | 4,544,300 | 55,100 | 250,100 | 4.54 |
| 11/24 | 2,080.5 | -2.3 | 2,086.3 | 2,995,900 | 91,200 | 228,500 | 2.51 |
| 11/17 | 2,128.5 | -2.4 | 2,154.7 | 4,580,000 | 128,600 | 180,600 | 1.40 |
| 11/10 | 2,180.5 | -3.2 | 2,177.1 | 9,499,200 | 149,400 | 191,700 | 1.28 |
| 11/2 | 2,251.5 | +21.0 | 2,195.4 | 19,944,600 | 322,100 | 259,900 | 0.81 |
| 10/27 | 1,861.0 | +2.8 | 1,823.8 | 3,932,300 | 41,600 | 360,700 | 8.67 |
| 10/20 | 1,810.5 | -0.9 | 1,796.3 | 3,601,300 | 56,400 | 246,400 | 4.37 |
| 10/13 | 1,827.5 | -0.3 | 1,844.5 | 4,511,400 | 57,100 | 236,900 | 4.15 |
| 10/6 | 1,832.0 | -3.9 | 1,842.6 | 4,890,200 | 80,400 | 194,000 | 2.41 |
| 9/29 | 1,905.5 | -0.9 | 1,930.1 | 4,758,700 | 103,400 | 148,600 | 1.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて