2002東証P貸借
業種 食料品
日清製粉グループ本社 株価時系列データ
PTS
1,814
円
取引時間外
(23:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,272.0 (24/03/22) | 1,685.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,272.0 (24/03/22) | 1,685.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,770.0 | 1,855.0 | 1,761.0 | 1,808.0 | +22.0 | +1.2 | 8,387,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 806.9 | 851.9 | 782.8 | 795.6 | -3.7 | -0.5 | 13,839,780 |
| 04/09 | 824.9 | 845.2 | 787.3 | 799.3 | -20.3 | -2.5 | 16,563,015 |
| 04/08 | 826.4 | 838.4 | 778.3 | 819.6 | -10.6 | -1.3 | 10,625,405 |
| 04/07 | 837.7 | 845.9 | 775.3 | 830.2 | -2.2 | -0.3 | 9,132,019 |
| 04/06 | 753.5 | 841.4 | 742.2 | 832.4 | +78.9 | +10.5 | 16,540,388 |
| 04/05 | 764.0 | 767.0 | 684.4 | 753.5 | -10.5 | -1.4 | 12,436,902 |
| 04/04 | 773.8 | 797.1 | 748.3 | 764.0 | -0.8 | -0.1 | 12,061,559 |
| 04/03 | 741.5 | 768.5 | 725.0 | 764.8 | +25.6 | +3.5 | 18,294,651 |
| 04/02 | 706.2 | 739.2 | 672.4 | 739.2 | +30.8 | +4.4 | 11,034,024 |
| 04/01 | 728.7 | 743.0 | 696.4 | 708.4 | -8.3 | -1.2 | 9,251,809 |
| 03/12 | 662.6 | 727.2 | 655.1 | 716.7 | +54.1 | +8.2 | 13,392,563 |
| 03/11 | 691.2 | 696.4 | 637.1 | 662.6 | -14.3 | -2.1 | 12,762,998 |
| 03/10 | 664.9 | 719.0 | 646.8 | 676.9 | +12.8 | +1.9 | 14,714,250 |
| 03/09 | 637.1 | 706.2 | 637.1 | 664.1 | +24.0 | +3.8 | 17,681,058 |
| 03/08 | 613.8 | 663.4 | 599.5 | 640.1 | +30.8 | +5.1 | 17,204,559 |
| 03/07 | 638.6 | 667.1 | 598.0 | 609.3 | -31.5 | -4.9 | 19,158,473 |
| 03/06 | 634.8 | 728.7 | 630.3 | 640.8 | +7.5 | +1.2 | 15,948,091 |
| 03/05 | 610.0 | 646.1 | 604.8 | 633.3 | +23.3 | +3.8 | 11,932,451 |
| 03/04 | 643.8 | 658.1 | 583.0 | 610.0 | -24.1 | -3.8 | 11,491,889 |
| 03/03 | 637.8 | 664.1 | 601.0 | 634.1 | -3.7 | -0.6 | 15,387,738 |
| 03/02 | 576.2 | 647.6 | 570.9 | 637.8 | +58.6 | +10.1 | 13,009,234 |
| 03/01 | 594.2 | 603.3 | 574.7 | 579.2 | -14.3 | -2.4 | 8,639,547 |
| 02/12 | 599.5 | 600.2 | 548.4 | 593.5 | -6.0 | -1.0 | 13,127,693 |
| 02/11 | 622.8 | 647.6 | 573.2 | 599.5 | -27.0 | -4.3 | 11,212,378 |
| 02/10 | 680.6 | 680.6 | 612.3 | 626.5 | -53.4 | -7.9 | 14,253,723 |
| 02/09 | 652.1 | 690.4 | 628.8 | 679.9 | +21.0 | +3.2 | 15,711,172 |
| 02/08 | 667.9 | 673.9 | 626.5 | 658.9 | -9.7 | -1.5 | 10,597,454 |
| 02/07 | 645.3 | 688.2 | 626.5 | 668.6 | +24.0 | +3.7 | 14,336,245 |
| 02/06 | 679.1 | 683.6 | 602.5 | 644.6 | -36.8 | -5.4 | 15,338,491 |
| 02/05 | 603.3 | 694.9 | 589.7 | 681.4 | +85.7 | +14.4 | 14,402,795 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
