2002東証P貸借
業種 食料品
日清製粉グループ本社 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,272.0 (24/03/22) | 1,685.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,272.0 (24/03/22) | 1,685.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,770.0 | 1,856.0 | 1,761.0 | 1,828.0 | +42.0 | +2.4 | 12,113,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 997.5 | 1,078.5 | 992.5 | 1,069.4 | +78.5 | +7.9 | 26,110,643 |
| 07/03 | 1,004.9 | 1,011.5 | 960.3 | 990.9 | -32.2 | -3.2 | 34,415,495 |
| 07/02 | 1,029.7 | 1,057.8 | 958.6 | 1,023.1 | -4.9 | -0.5 | 36,062,914 |
| 07/01 | 1,026.4 | 1,092.5 | 1,016.5 | 1,028.0 | +13.2 | +1.3 | 23,957,444 |
| 06/12 | 949.5 | 1,033.8 | 930.5 | 1,014.8 | +70.2 | +7.4 | 23,717,863 |
| 06/11 | 1,011.5 | 1,020.6 | 920.6 | 944.6 | -70.2 | -6.9 | 22,992,467 |
| 06/10 | 1,025.6 | 1,046.2 | 1,005.7 | 1,014.8 | -3.3 | -0.3 | 19,579,655 |
| 06/09 | 1,029.7 | 1,047.1 | 950.4 | 1,018.1 | -18.2 | -1.8 | 21,374,089 |
| 06/08 | 1,066.1 | 1,070.2 | 996.6 | 1,036.3 | -35.5 | -3.3 | 27,286,766 |
| 06/07 | 1,049.5 | 1,096.6 | 1,021.4 | 1,071.8 | +18.1 | +1.7 | 17,350,830 |
| 06/06 | 1,003.3 | 1,060.3 | 966.1 | 1,053.7 | +51.3 | +5.1 | 22,888,407 |
| 06/05 | 1,014.0 | 1,048.7 | 976.8 | 1,002.4 | -5.0 | -0.5 | 21,570,714 |
| 06/04 | 998.3 | 1,061.1 | 993.3 | 1,007.4 | +13.2 | +1.3 | 18,134,912 |
| 06/03 | 970.2 | 1,024.7 | 947.1 | 994.2 | +15.7 | +1.6 | 26,211,073 |
| 06/02 | 1,008.2 | 1,016.5 | 946.2 | 978.5 | -46.2 | -4.5 | 22,614,341 |
| 06/01 | 1,057.0 | 1,065.2 | 991.7 | 1,024.7 | -5.0 | -0.5 | 16,414,893 |
| 05/12 | 971.8 | 1,089.2 | 969.4 | 1,029.7 | +64.5 | +6.7 | 22,105,535 |
| 05/11 | 982.6 | 985.1 | 932.2 | 965.2 | -10.0 | -1.0 | 15,830,462 |
| 05/10 | 909.0 | 975.2 | 886.7 | 975.2 | +63.7 | +7.0 | 17,761,626 |
| 05/09 | 915.0 | 966.9 | 897.0 | 911.5 | +11.5 | +1.3 | 20,404,165 |
| 05/08 | 883.5 | 907.5 | 845.2 | 900.0 | +12.0 | +1.4 | 14,933,866 |
| 05/07 | 866.2 | 895.5 | 860.2 | 888.0 | +23.3 | +2.7 | 15,214,708 |
| 05/06 | 800.8 | 864.7 | 797.1 | 864.7 | +59.3 | +7.4 | 20,369,686 |
| 05/05 | 822.6 | 842.2 | 785.1 | 805.4 | -16.5 | -2.0 | 13,807,836 |
| 05/04 | 849.7 | 882.0 | 791.1 | 821.9 | -34.5 | -4.0 | 15,740,454 |
| 05/03 | 864.7 | 879.0 | 836.2 | 856.4 | -0.8 | -0.1 | 19,032,027 |
| 05/02 | 874.5 | 887.3 | 846.7 | 857.2 | -16.5 | -1.9 | 11,864,570 |
| 05/01 | 853.4 | 883.5 | 840.7 | 873.7 | +20.3 | +2.4 | 11,675,568 |
| 04/12 | 841.4 | 870.7 | 799.3 | 853.4 | +3.0 | +0.4 | 18,855,004 |
| 04/11 | 796.3 | 852.7 | 794.1 | 850.4 | +54.8 | +6.9 | 13,299,393 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
