2002東証P貸借
業種 食料品
日清製粉グループ本社 株価時系列データ
PTS
1,806.9
円
(15:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,272.0 (24/03/22) | 1,685.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,272.0 (24/03/22) | 1,685.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,770.0 | 1,855.0 | 1,761.0 | 1,806.0 | +20.0 | +1.1 | 7,627,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,033.0 | 1,061.9 | 976.0 | 1,009.0 | -29.0 | -2.8 | 22,833,352 |
| 09/09 | 1,011.5 | 1,069.4 | 952.8 | 1,038.0 | +17.4 | +1.7 | 30,460,602 |
| 09/08 | 964.4 | 1,023.1 | 916.5 | 1,020.6 | +69.4 | +7.3 | 21,086,713 |
| 09/07 | 929.7 | 952.0 | 864.4 | 951.2 | +0.8 | +0.1 | 17,792,481 |
| 09/06 | 878.5 | 954.5 | 861.9 | 950.4 | +61.2 | +6.9 | 22,179,345 |
| 09/05 | 829.7 | 905.7 | 814.0 | 889.2 | +51.2 | +6.1 | 17,872,946 |
| 09/04 | 869.4 | 919.8 | 815.7 | 838.0 | -32.2 | -3.7 | 23,055,387 |
| 09/03 | 797.5 | 931.4 | 751.2 | 870.2 | +47.1 | +5.7 | 28,713,964 |
| 09/02 | 816.5 | 864.4 | 774.3 | 823.1 | +4.1 | +0.5 | 25,363,467 |
| 09/01 | 983.4 | 983.4 | 757.0 | 819.0 | -149.5 | -15.4 | 21,395,264 |
| 08/12 | 867.7 | 968.5 | 810.7 | 968.5 | +84.3 | +9.5 | 23,608,358 |
| 08/11 | 898.3 | 954.5 | 814.0 | 884.2 | +19.0 | +2.2 | 25,809,958 |
| 08/10 | 1,177.6 | 1,239.6 | 776.8 | 865.2 | -295.9 | -25.5 | 53,756,780 |
| 08/09 | 1,231.4 | 1,262.8 | 1,105.7 | 1,161.1 | -90.1 | -7.2 | 29,429,075 |
| 08/08 | 1,219.0 | 1,260.3 | 1,132.2 | 1,251.2 | +25.6 | +2.1 | 35,756,783 |
| 08/07 | 1,103.3 | 1,230.5 | 1,031.4 | 1,225.6 | +123.2 | +11.2 | 34,220,685 |
| 08/06 | 1,039.6 | 1,127.2 | 1,021.4 | 1,102.4 | +66.1 | +6.4 | 34,618,776 |
| 08/05 | 910.7 | 1,066.1 | 895.0 | 1,036.3 | +115.7 | +12.6 | 30,535,622 |
| 08/04 | 883.4 | 949.5 | 875.2 | 920.6 | +41.3 | +4.7 | 20,251,206 |
| 08/03 | 849.5 | 910.7 | 832.2 | 879.3 | +15.7 | +1.8 | 32,909,647 |
| 08/02 | 856.1 | 920.6 | 834.7 | 863.6 | +3.3 | +0.4 | 30,100,021 |
| 08/01 | 904.1 | 960.3 | 829.7 | 860.3 | -67.7 | -7.3 | 37,975,927 |
| 07/12 | 907.4 | 986.7 | 903.3 | 928.0 | +21.4 | +2.4 | 25,859,568 |
| 07/11 | 856.1 | 939.6 | 829.7 | 906.6 | +49.6 | +5.8 | 32,575,081 |
| 07/10 | 880.9 | 933.0 | 823.9 | 857.0 | -36.3 | -4.1 | 25,884,373 |
| 07/09 | 876.0 | 903.3 | 860.3 | 893.3 | +16.5 | +1.9 | 22,771,641 |
| 07/08 | 909.0 | 937.1 | 847.9 | 876.8 | -41.3 | -4.5 | 38,995,959 |
| 07/07 | 1,005.7 | 1,014.8 | 909.9 | 918.1 | -89.3 | -8.9 | 22,749,861 |
| 07/06 | 1,047.1 | 1,048.7 | 993.3 | 1,007.4 | -30.6 | -3.0 | 24,670,740 |
| 07/05 | 1,066.9 | 1,068.5 | 995.8 | 1,038.0 | -31.4 | -2.9 | 29,133,229 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
