2002東証P貸借
業種 食料品
日清製粉グループ本社 株価時系列データ
PTS
1,825
円
(15:01)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,272.0 (24/03/22) | 1,685.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,272.0 (24/03/22) | 1,685.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,770.0 | 1,855.0 | 1,761.0 | 1,824.5 | +38.5 | +2.2 | 6,968,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 828.9 | 828.9 | 790.9 | 808.2 | -19.0 | -2.3 | 18,269,222 |
| 12/03 | 805.7 | 836.3 | 798.3 | 827.2 | +23.9 | +3.0 | 21,698,369 |
| 12/02 | 762.8 | 814.8 | 756.1 | 803.3 | +41.4 | +5.4 | 17,800,951 |
| 12/01 | 777.6 | 783.4 | 753.7 | 761.9 | -9.1 | -1.2 | 12,641,501 |
| 11/12 | 769.4 | 789.2 | 753.7 | 771.0 | +14.0 | +1.9 | 17,874,761 |
| 11/11 | 797.5 | 802.4 | 738.0 | 757.0 | -47.1 | -5.9 | 16,154,138 |
| 11/10 | 836.3 | 856.1 | 788.4 | 804.1 | -36.3 | -4.3 | 16,999,930 |
| 11/09 | 805.7 | 842.9 | 790.9 | 840.4 | +43.8 | +5.5 | 18,377,517 |
| 11/08 | 814.0 | 820.6 | 757.0 | 796.6 | -17.4 | -2.1 | 22,994,282 |
| 11/07 | 830.5 | 853.7 | 804.1 | 814.0 | -14.0 | -1.7 | 16,071,253 |
| 11/06 | 825.6 | 833.0 | 797.5 | 828.0 | +0.8 | +0.1 | 23,568,428 |
| 11/05 | 842.9 | 852.8 | 802.4 | 827.2 | -6.6 | -0.8 | 14,875,770 |
| 11/04 | 789.2 | 837.1 | 779.3 | 833.8 | +41.3 | +5.2 | 22,382,021 |
| 11/03 | 883.4 | 887.6 | 680.9 | 792.5 | -95.1 | -10.7 | 37,769,017 |
| 11/02 | 851.2 | 900.8 | 842.9 | 887.6 | +34.8 | +4.1 | 14,567,220 |
| 11/01 | 860.3 | 876.8 | 848.7 | 852.8 | +0.8 | +0.1 | 14,464,974 |
| 10/12 | 846.2 | 899.1 | 840.4 | 852.0 | +14.0 | +1.7 | 18,442,858 |
| 10/11 | 816.5 | 890.0 | 804.9 | 838.0 | +14.9 | +1.8 | 18,267,407 |
| 10/10 | 914.8 | 939.6 | 823.1 | 823.1 | -83.5 | -9.2 | 18,931,094 |
| 10/09 | 888.4 | 957.0 | 885.1 | 906.6 | +19.0 | +2.1 | 17,027,760 |
| 10/08 | 880.1 | 938.0 | 873.5 | 887.6 | +14.1 | +1.6 | 19,631,685 |
| 10/07 | 820.6 | 904.1 | 808.2 | 873.5 | +40.5 | +4.9 | 20,603,922 |
| 10/06 | 840.4 | 883.4 | 807.4 | 833.0 | -13.2 | -1.6 | 22,219,275 |
| 10/05 | 938.0 | 940.4 | 820.6 | 846.2 | -112.4 | -11.7 | 22,938,017 |
| 10/04 | 1,007.4 | 1,019.8 | 945.4 | 958.6 | -38.9 | -3.9 | 21,665,699 |
| 10/03 | 967.7 | 1,019.0 | 962.8 | 997.5 | +28.1 | +2.9 | 18,675,178 |
| 10/02 | 1,009.0 | 1,032.2 | 961.9 | 969.4 | -28.9 | -2.9 | 14,831,000 |
| 10/01 | 1,047.9 | 1,062.8 | 968.5 | 998.3 | -39.7 | -3.8 | 21,044,968 |
| 09/12 | 983.4 | 1,059.5 | 965.2 | 1,038.0 | +71.1 | +7.4 | 24,084,494 |
| 09/11 | 992.5 | 1,026.4 | 938.0 | 966.9 | -42.1 | -4.2 | 18,993,409 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
