！決算発表予定日 2024/05/13
2004東証P貸借
業種 食料品
昭和産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,615 (24/04/04) | 2,538 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,615 (24/04/04) | 3,140 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,535 | 3,555 | 3,460 | 3,480 | -55 | -1.6 | 132,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 2,779 | 2,846 | 2,745 | 2,833 | +39 | +1.4 | 1,002,400 |
| 21/09 | 2,834 | 2,878 | 2,755 | 2,794 | -24 | -0.9 | 1,316,100 |
| 21/08 | 3,015 | 3,015 | 2,771 | 2,818 | -175 | -5.9 | 1,051,600 |
| 21/07 | 2,988 | 3,115 | 2,971 | 2,993 | +5 | +0.2 | 628,700 |
| 21/06 | 2,985 | 3,050 | 2,932 | 2,988 | +14 | +0.5 | 666,300 |
| 21/05 | 2,956 | 3,040 | 2,929 | 2,974 | +21 | +0.7 | 658,000 |
| 21/04 | 3,125 | 3,140 | 2,946 | 2,953 | -152 | -4.9 | 696,200 |
| 21/03 | 3,135 | 3,295 | 3,105 | 3,105 | -30 | -1.0 | 923,600 |
| 21/02 | 3,065 | 3,300 | 3,040 | 3,135 | +45 | +1.5 | 861,100 |
| 21/01 | 3,040 | 3,150 | 3,000 | 3,090 | +45 | +1.5 | 736,400 |
| 20/12 | 3,175 | 3,210 | 3,000 | 3,045 | -115 | -3.6 | 847,300 |
| 20/11 | 3,235 | 3,410 | 3,160 | 3,160 | -65 | -2.0 | 803,800 |
| 20/10 | 3,540 | 3,540 | 3,190 | 3,225 | -285 | -8.1 | 720,700 |
| 20/09 | 3,495 | 3,645 | 3,390 | 3,510 | -15 | -0.4 | 740,600 |
| 20/08 | 3,480 | 3,560 | 3,400 | 3,525 | +105 | +3.1 | 615,200 |
| 20/07 | 3,300 | 3,510 | 3,150 | 3,420 | +115 | +3.5 | 1,004,300 |
| 20/06 | 3,310 | 3,320 | 3,195 | 3,305 | +10 | +0.3 | 777,600 |
| 20/05 | 3,210 | 3,300 | 3,155 | 3,295 | +75 | +2.3 | 672,300 |
| 20/04 | 3,205 | 3,335 | 3,135 | 3,220 | +10 | +0.3 | 1,084,900 |
| 20/03 | 2,936 | 3,265 | 2,853 | 3,210 | +266 | +9.0 | 1,452,600 |
| 20/02 | 2,995 | 3,130 | 2,935 | 2,944 | -71 | -2.4 | 430,400 |
| 20/01 | 3,090 | 3,165 | 2,992 | 3,015 | -105 | -3.4 | 351,000 |
| 19/12 | 3,220 | 3,245 | 3,120 | 3,120 | -80 | -2.5 | 390,700 |
| 19/11 | 3,150 | 3,255 | 3,035 | 3,200 | +50 | +1.6 | 633,400 |
| 19/10 | 3,065 | 3,190 | 3,045 | 3,150 | +85 | +2.8 | 536,500 |
| 19/09 | 3,040 | 3,145 | 3,025 | 3,065 | +5 | +0.2 | 576,200 |
| 19/08 | 3,080 | 3,085 | 2,922 | 3,060 | -10 | -0.3 | 493,300 |
| 19/07 | 3,060 | 3,220 | 3,010 | 3,070 | +50 | +1.7 | 716,000 |
| 19/06 | 3,025 | 3,130 | 3,005 | 3,020 | -15 | -0.5 | 674,300 |
| 19/05 | 2,987 | 3,115 | 2,926 | 3,035 | +25 | +0.8 | 493,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて