2032東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 香港ハンセン・ベア 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,925 (24/01/22) | 7,450 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,925 (24/01/22) | 9,041 (24/05/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 9,803 | 9,834 | 9,041 | 9,242 | -356 | -3.7 | 2,338 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 9,977 | 10,450 | 9,517 | 9,598 | -302 | -3.1 | 8,503 |
| 24/03 | 9,951 | 10,250 | 9,330 | 9,900 | -69 | -0.7 | 9,202 |
| 24/02 | 10,515 | 10,750 | 9,785 | 9,969 | -486 | -4.7 | 15,525 |
| 24/01 | 9,301 | 10,925 | 9,279 | 10,455 | +1,373 | +15.1 | 22,127 |
| 23/12 | 9,442 | 9,931 | 9,020 | 9,082 | -357 | -3.8 | 12,370 |
| 23/11 | 9,628 | 9,705 | 8,920 | 9,439 | -184 | -1.9 | 9,340 |
| 23/10 | 9,092 | 9,700 | 8,850 | 9,623 | +492 | +5.4 | 12,955 |
| 23/09 | 8,806 | 9,379 | 8,434 | 9,131 | +363 | +4.1 | 13,648 |
| 23/08 | 7,807 | 9,231 | 7,702 | 8,768 | +1,058 | +13.7 | 25,022 |
| 23/07 | 8,272 | 8,660 | 7,620 | 7,710 | -660 | -7.9 | 6,910 |
| 23/06 | 8,537 | 8,539 | 7,658 | 8,370 | -157 | -1.8 | 12,335 |
| 23/05 | 7,453 | 8,527 | 7,382 | 8,527 | +941 | +12.4 | 8,389 |
| 23/04 | 7,202 | 7,679 | 7,130 | 7,586 | +326 | +4.5 | 2,060 |
| 23/03 | 7,701 | 7,949 | 7,128 | 7,260 | -458 | -5.9 | 17,676 |
| 23/02 | 6,810 | 7,790 | 6,473 | 7,718 | +883 | +12.9 | 18,461 |
| 23/01 | 7,303 | 7,401 | 6,425 | 6,835 | -725 | -9.6 | 10,883 |
| 22/12 | 8,206 | 8,355 | 7,455 | 7,560 | -1,054 | -12.2 | 23,456 |
| 22/11 | 11,905 | 11,905 | 8,595 | 8,614 | -3,001 | -25.8 | 38,008 |
| 22/10 | 9,955 | 11,795 | 9,331 | 11,615 | +1,732 | +17.5 | 29,288 |
| 22/09 | 8,350 | 10,060 | 8,272 | 9,883 | +1,682 | +20.5 | 4,768 |
| 22/08 | 7,998 | 8,499 | 7,711 | 8,201 | +285 | +3.6 | 3,892 |
| 22/07 | 7,556 | 8,187 | 7,344 | 7,916 | +410 | +5.5 | 2,519 |
| 22/06 | 7,435 | 7,943 | 7,201 | 7,506 | +121 | +1.6 | 2,758 |
| 22/05 | 7,986 | 8,380 | 7,257 | 7,385 | -715 | -8.8 | 14,907 |
| 22/04 | 7,081 | 8,100 | 6,654 | 8,100 | +1,219 | +17.7 | 6,512 |
| 22/03 | 6,478 | 8,211 | 6,473 | 6,881 | +290 | +4.4 | 17,753 |
| 22/02 | 6,146 | 6,598 | 5,911 | 6,591 | +247 | +3.9 | 2,623 |
| 22/01 | 6,488 | 6,605 | 5,901 | 6,344 | -146 | -2.3 | 6,916 |
| 21/12 | 6,240 | 6,500 | 6,020 | 6,490 | +176 | +2.8 | 4,754 |
| 21/11 | 5,880 | 6,349 | 5,810 | 6,314 | +434 | +7.4 | 4,636 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて