2032東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 香港ハンセン・ベア 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,925 (24/01/22) | 7,372 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,925 (24/01/22) | 9,279 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 9,816 | 9,828 | 9,602 | 9,602 | -214 | -2.2 | 566 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 9,828 | 9,947 | 9,780 | 9,816 | -9 | -0.1 | 619 |
| 4/24 | 10,000 | 10,000 | 9,819 | 9,825 | -245 | -2.4 | 223 |
| 4/23 | 10,240 | 10,240 | 10,070 | 10,070 | -170 | -1.7 | 25 |
| 4/22 | 10,380 | 10,380 | 10,125 | 10,240 | -155 | -1.5 | 1,026 |
| 4/19 | 10,385 | 10,450 | 10,235 | 10,395 | +100 | +1.0 | 363 |
| 4/18 | 10,345 | 10,355 | 10,175 | 10,295 | -120 | -1.2 | 207 |
| 4/17 | 10,390 | 10,420 | 10,305 | 10,415 | +95 | +0.9 | 387 |
| 4/16 | 10,210 | 10,350 | 10,180 | 10,320 | +220 | +2.2 | 601 |
| 4/15 | 10,025 | 10,180 | 10,025 | 10,100 | +180 | +1.8 | 1,244 |
| 4/12 | 9,764 | 9,930 | 9,764 | 9,920 | +156 | +1.6 | 384 |
| 4/11 | 9,828 | 9,900 | 9,750 | 9,764 | +76 | +0.8 | 269 |
| 4/10 | 9,858 | 9,858 | 9,603 | 9,688 | -112 | -1.1 | 392 |
| 4/9 | 9,909 | 9,909 | 9,760 | 9,800 | -37 | -0.4 | 101 |
| 4/8 | 9,839 | 9,947 | 9,837 | 9,837 | -11 | -0.1 | 90 |
| 4/5 | 9,929 | 9,950 | 9,810 | 9,848 | +67 | +0.7 | 256 |
| 4/4 | 9,772 | 9,900 | 9,772 | 9,781 | -119 | -1.2 | 14 |
| 4/3 | 9,724 | 9,900 | 9,711 | 9,900 | +120 | +1.2 | 218 |
| 4/2 | 9,945 | 9,945 | 9,737 | 9,780 | -185 | -1.9 | 703 |
| 4/1 | 9,977 | 9,977 | 9,728 | 9,965 | +65 | +0.7 | 375 |
| 3/29 | 9,945 | 9,998 | 9,900 | 9,900 | +32 | +0.3 | 53 |
| 3/28 | 10,030 | 10,105 | 9,868 | 9,868 | -172 | -1.7 | 320 |
| 3/27 | 9,987 | 10,110 | 9,983 | 10,040 | +42 | +0.4 | 271 |
| 3/26 | 9,954 | 10,070 | 9,932 | 9,998 | +67 | +0.7 | 150 |
| 3/25 | 10,105 | 10,110 | 9,905 | 9,931 | -119 | -1.2 | 714 |
| 3/22 | 9,814 | 10,155 | 9,787 | 10,050 | +310 | +3.2 | 1,321 |
| 3/21 | 9,899 | 9,921 | 9,691 | 9,740 | -132 | -1.3 | 297 |
| 3/19 | 9,723 | 9,900 | 9,709 | 9,872 | +172 | +1.8 | 309 |
| 3/18 | 9,829 | 9,829 | 9,700 | 9,700 | -54 | -0.6 | 75 |
| 3/15 | 9,571 | 9,755 | 9,558 | 9,754 | +184 | +1.9 | 463 |
| 3/14 | 9,480 | 9,570 | 9,358 | 9,570 | +240 | +2.6 | 325 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて