2032東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 香港ハンセン・ベア 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,925 (24/01/22) | 7,450 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,925 (24/01/22) | 9,041 (24/05/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 9,380 | 9,380 | 9,241 | 9,242 | -10 | -0.1 | 136 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/22 | 9,814 | 10,155 | 9,787 | 10,050 | +310 | +3.2 | 1,321 |
| 3/21 | 9,899 | 9,921 | 9,691 | 9,740 | -132 | -1.3 | 297 |
| 3/19 | 9,723 | 9,900 | 9,709 | 9,872 | +172 | +1.8 | 309 |
| 3/18 | 9,829 | 9,829 | 9,700 | 9,700 | -54 | -0.6 | 75 |
| 3/15 | 9,571 | 9,755 | 9,558 | 9,754 | +184 | +1.9 | 463 |
| 3/14 | 9,480 | 9,570 | 9,358 | 9,570 | +240 | +2.6 | 325 |
| 3/13 | 9,425 | 9,477 | 9,330 | 9,330 | -148 | -1.6 | 423 |
| 3/12 | 9,660 | 9,660 | 9,422 | 9,478 | -232 | -2.4 | 435 |
| 3/11 | 9,858 | 9,892 | 9,588 | 9,710 | -148 | -1.5 | 541 |
| 3/8 | 9,999 | 9,999 | 9,850 | 9,858 | -141 | -1.4 | 157 |
| 3/7 | 9,915 | 10,005 | 9,894 | 9,999 | +62 | +0.6 | 419 |
| 3/6 | 10,220 | 10,245 | 9,937 | 9,937 | -308 | -3.0 | 749 |
| 3/5 | 10,005 | 10,250 | 10,000 | 10,245 | +343 | +3.5 | 920 |
| 3/4 | 9,970 | 9,970 | 9,885 | 9,902 | -43 | -0.4 | 214 |
| 3/1 | 9,951 | 10,165 | 9,871 | 9,945 | -24 | -0.2 | 1,046 |
| 2/29 | 10,005 | 10,050 | 9,887 | 9,969 | +69 | +0.7 | 379 |
| 2/28 | 9,798 | 9,900 | 9,797 | 9,900 | -24 | -0.2 | 426 |
| 2/27 | 9,997 | 9,997 | 9,903 | 9,924 | +38 | +0.4 | 268 |
| 2/26 | 9,797 | 9,952 | 9,785 | 9,886 | +7 | +0.1 | 725 |
| 2/22 | 9,928 | 9,998 | 9,850 | 9,879 | -61 | -0.6 | 626 |
| 2/21 | 10,130 | 10,250 | 9,829 | 9,940 | -235 | -2.3 | 1,155 |
| 2/20 | 10,100 | 10,260 | 10,090 | 10,175 | +60 | +0.6 | 360 |
| 2/19 | 10,160 | 10,295 | 10,010 | 10,115 | -55 | -0.5 | 413 |
| 2/16 | 10,355 | 10,355 | 10,100 | 10,170 | -185 | -1.8 | 527 |
| 2/15 | 10,295 | 10,460 | 10,260 | 10,355 | -95 | -0.9 | 467 |
| 2/14 | 10,430 | 10,615 | 10,375 | 10,450 | +235 | +2.3 | 1,394 |
| 2/13 | 10,200 | 10,255 | 10,180 | 10,215 | -145 | -1.4 | 1,427 |
| 2/9 | 10,390 | 10,590 | 10,300 | 10,360 | +190 | +1.9 | 809 |
| 2/8 | 10,075 | 10,250 | 10,045 | 10,170 | +10 | +0.1 | 918 |
| 2/7 | 9,900 | 10,160 | 9,850 | 10,160 | -40 | -0.4 | 1,534 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて