2033東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 韓国ＫＯＳＰＩダブル・ブル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 17,020 (24/07/11) | 9,980 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 17,020 (24/07/11) | 9,980 (24/11/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 10,435 | 10,805 | 10,435 | 10,680 | +545 | +5.4 | 271 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 12,995 | 12,995 | 11,770 | 12,000 | -995 | -7.7 | 74 |
| 9/15 | 12,020 | 12,995 | 12,020 | 12,995 | +415 | +3.3 | 157 |
| 9/8 | 12,260 | 12,580 | 12,260 | 12,580 | +365 | +3.0 | 20 |
| 9/1 | 12,215 | 12,215 | 12,215 | 12,215 | +300 | +2.5 | 1 |
| 8/25 | 11,900 | 12,040 | 11,565 | 11,915 | +525 | +4.6 | 32 |
| 8/18 | 12,200 | 12,345 | 11,220 | 11,390 | -1,020 | -8.2 | 74 |
| 8/10 | 12,225 | 12,700 | 12,225 | 12,410 | -815 | -6.2 | 105 |
| 8/4 | 12,845 | 13,255 | 12,845 | 13,225 | +895 | +7.3 | 121 |
| 7/28 | 12,680 | 12,880 | 12,320 | 12,330 | -255 | -2.0 | 60 |
| 7/21 | 12,795 | 12,870 | 12,585 | 12,585 | -105 | -0.8 | 4 |
| 7/14 | 12,115 | 12,705 | 12,060 | 12,690 | +890 | +7.5 | 56 |
| 7/7 | 12,485 | 12,950 | 11,765 | 11,800 | -685 | -5.5 | 146 |
| 6/30 | 12,500 | 12,680 | 12,115 | 12,485 | +85 | +0.7 | 125 |
| 6/23 | 12,795 | 12,800 | 12,330 | 12,400 | -400 | -3.1 | 276 |
| 6/16 | 13,075 | 13,075 | 12,575 | 12,800 | +625 | +5.1 | 130 |
| 6/9 | 12,780 | 12,890 | 12,175 | 12,175 | +15 | +0.1 | 142 |
| 6/2 | 12,425 | 12,425 | 12,120 | 12,160 | +570 | +4.9 | 375 |
| 5/26 | 11,710 | 11,935 | 11,590 | 11,590 | +180 | +1.6 | 178 |
| 5/19 | 10,500 | 11,410 | 10,500 | 11,410 | ー | ー | 19 |
| 5/12 | ー | ー | ー | 10,955 | ー | ー | 0 |
| 5/2 | 11,175 | 11,175 | 10,955 | 10,955 | +685 | +6.7 | 36 |
| 4/28 | 10,830 | 10,920 | 10,270 | 10,270 | -810 | -7.3 | 55 |
| 4/21 | 11,480 | 11,480 | 11,080 | 11,080 | -400 | -3.5 | 34 |
| 4/14 | 11,325 | 11,485 | 10,810 | 11,480 | +1,125 | +10.9 | 51 |
| 4/7 | 10,360 | 10,675 | 10,315 | 10,355 | -145 | -1.4 | 123 |
| 3/31 | 10,155 | 10,500 | 9,962 | 10,500 | +465 | +4.6 | 19 |
| 3/24 | 10,035 | 10,035 | 10,035 | 10,035 | +435 | +4.5 | 10 |
| 3/17 | 10,000 | 10,025 | 9,586 | 9,600 | -391 | -3.9 | 171 |
| 3/10 | 10,670 | 11,005 | 9,990 | 9,991 | -609 | -5.8 | 164 |
| 3/3 | 10,745 | 10,745 | 10,105 | 10,600 | +155 | +1.5 | 49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
