2033東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 韓国ＫＯＳＰＩダブル・ブル 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 17,020 (24/07/11) | 9,980 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 17,020 (24/07/11) | 9,980 (24/11/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 10,435 | 10,805 | 10,435 | 10,680 | +545 | +5.4 | 271 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/24 | 10,825 | 10,825 | 10,395 | 10,445 | -685 | -6.2 | 28 |
| 2/17 | 11,000 | 11,230 | 10,700 | 11,130 | +40 | +0.4 | 107 |
| 2/10 | 10,920 | 11,250 | 10,915 | 11,090 | -355 | -3.1 | 28 |
| 2/3 | 11,215 | 11,445 | 11,060 | 11,445 | -10 | -0.1 | 67 |
| 1/27 | 10,690 | 11,625 | 10,650 | 11,455 | +1,145 | +11.1 | 223 |
| 1/20 | 10,275 | 10,635 | 10,205 | 10,310 | -20 | -0.2 | 243 |
| 1/13 | 10,500 | 10,635 | 10,275 | 10,330 | +760 | +7.9 | 241 |
| 1/6 | 9,134 | 9,599 | 8,842 | 9,570 | +286 | +3.1 | 72 |
| 12/30 | 9,900 | 9,900 | 9,061 | 9,284 | -371 | -3.8 | 54 |
| 12/23 | 9,807 | 10,045 | 9,655 | 9,655 | -610 | -5.9 | 69 |
| 12/16 | 10,315 | 10,495 | 10,090 | 10,265 | -285 | -2.7 | 84 |
| 12/9 | 11,250 | 11,250 | 10,060 | 10,550 | -1,000 | -8.7 | 127 |
| 12/2 | 10,550 | 11,550 | 10,170 | 11,550 | +675 | +6.2 | 121 |
| 11/25 | 10,935 | 10,945 | 10,445 | 10,875 | -115 | -1.1 | 116 |
| 11/18 | 11,545 | 11,545 | 10,935 | 10,990 | -560 | -4.9 | 139 |
| 11/11 | 10,100 | 11,550 | 9,932 | 11,550 | +1,551 | +15.5 | 2,386 |
| 11/4 | 9,611 | 10,090 | 9,412 | 9,999 | +437 | +4.6 | 125 |
| 10/28 | 9,108 | 9,806 | 9,082 | 9,562 | +481 | +5.3 | 53 |
| 10/21 | 8,800 | 9,563 | 8,800 | 9,081 | +184 | +2.1 | 61 |
| 10/14 | 8,643 | 8,991 | 8,365 | 8,897 | -343 | -3.7 | 129 |
| 10/7 | 8,300 | 9,240 | 8,253 | 9,240 | +698 | +8.2 | 150 |
| 9/30 | 9,722 | 9,722 | 8,300 | 8,542 | -1,248 | -12.8 | 334 |
| 9/22 | 10,290 | 10,370 | 9,594 | 9,790 | -500 | -4.9 | 186 |
| 9/16 | 10,405 | 11,100 | 10,220 | 10,290 | -115 | -1.1 | 272 |
| 9/9 | 10,705 | 10,785 | 10,385 | 10,405 | -300 | -2.8 | 300 |
| 9/2 | 11,215 | 11,215 | 10,700 | 10,705 | -695 | -6.1 | 103 |
| 8/26 | 11,420 | 11,420 | 10,895 | 11,400 | -400 | -3.4 | 139 |
| 8/19 | 12,000 | 12,140 | 11,500 | 11,800 | -110 | -0.9 | 305 |
| 8/12 | 11,415 | 11,910 | 11,415 | 11,910 | +210 | +1.8 | 36 |
| 8/5 | 11,415 | 11,700 | 10,910 | 11,700 | +200 | +1.7 | 73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
