2033東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 韓国ＫＯＳＰＩダブル・ブル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 17,020 (24/07/11) | 9,980 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 17,020 (24/07/11) | 9,980 (24/11/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 10,745 | 10,875 | 10,635 | 10,720 | +40 | +0.4 | 541 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 11,415 | 11,700 | 10,910 | 11,700 | +200 | +1.7 | 73 |
| 7/29 | 11,220 | 11,595 | 11,045 | 11,500 | -135 | -1.2 | 26 |
| 7/22 | 10,800 | 11,635 | 10,800 | 11,635 | +1,245 | +12.0 | 169 |
| 7/15 | 10,685 | 10,905 | 10,240 | 10,390 | -295 | -2.8 | 90 |
| 7/8 | 10,330 | 10,685 | 10,240 | 10,685 | +355 | +3.4 | 68 |
| 7/1 | 10,850 | 11,320 | 10,270 | 10,330 | -515 | -4.8 | 233 |
| 6/24 | 11,440 | 11,440 | 10,320 | 10,845 | -595 | -5.2 | 897 |
| 6/17 | 13,090 | 13,090 | 11,150 | 11,440 | -1,660 | -12.7 | 678 |
| 6/10 | 13,545 | 13,755 | 13,100 | 13,100 | -995 | -7.1 | 16 |
| 6/3 | 13,155 | 14,095 | 13,155 | 14,095 | +1,290 | +10.1 | 40 |
| 5/27 | 13,060 | 13,060 | 12,605 | 12,805 | +90 | +0.7 | 56 |
| 5/20 | 12,805 | 13,410 | 12,600 | 12,715 | +130 | +1.0 | 55 |
| 5/13 | 13,560 | 13,560 | 12,190 | 12,585 | -985 | -7.3 | 111 |
| 5/6 | 13,500 | 13,670 | 13,500 | 13,570 | +370 | +2.8 | 20 |
| 4/28 | 13,900 | 13,900 | 12,800 | 13,200 | -700 | -5.0 | 3,050 |
| 4/22 | 13,985 | 14,655 | 13,685 | 13,900 | -15 | -0.1 | 182 |
| 4/15 | 13,915 | 14,215 | 13,895 | 13,915 | -5 | +0.0 | 19 |
| 4/8 | 14,170 | 14,195 | 13,920 | 13,920 | -255 | -1.8 | 22 |
| 4/1 | 14,005 | 14,740 | 13,750 | 14,175 | -225 | -1.6 | 193 |
| 3/25 | 14,000 | 14,495 | 13,995 | 14,400 | +600 | +4.4 | 59 |
| 3/18 | 12,755 | 13,995 | 12,650 | 13,800 | +960 | +7.5 | 325 |
| 3/11 | 13,330 | 13,330 | 12,135 | 12,840 | -745 | -5.5 | 923 |
| 3/4 | 12,915 | 13,860 | 12,915 | 13,585 | +320 | +2.4 | 102 |
| 2/25 | 14,170 | 14,170 | 12,850 | 13,265 | -905 | -6.4 | 150 |
| 2/18 | 14,125 | 14,625 | 13,365 | 14,170 | -95 | -0.7 | 270 |
| 2/10 | 13,780 | 14,290 | 13,360 | 14,265 | +485 | +3.5 | 239 |
| 2/4 | 13,725 | 14,020 | 13,705 | 13,780 | +415 | +3.1 | 160 |
| 1/28 | 14,460 | 14,570 | 12,480 | 13,365 | -1,380 | -9.4 | 249 |
| 1/21 | 15,635 | 15,715 | 14,745 | 14,745 | -900 | -5.8 | 95 |
| 1/14 | 16,435 | 16,440 | 15,645 | 15,645 | -205 | -1.3 | 28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
