2034東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ韓国ＫＯＳＰＩ・ベア 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,134 (23/11/01) | 7,331 (24/03/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,377 (24/01/18) | 7,331 (24/03/29) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 7,517 | 7,545 | 7,517 | 7,535 | +35 | +0.5 | 62 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/22 | 7,552 | 7,552 | 7,480 | 7,480 | -111 | -1.5 | 303 |
| 3/21 | 7,670 | 7,670 | 7,442 | 7,591 | -128 | -1.7 | 897 |
| 3/19 | 7,621 | 7,719 | 7,621 | 7,719 | +22 | +0.3 | 623 |
| 3/18 | 7,632 | 7,699 | 7,632 | 7,697 | +32 | +0.4 | 7 |
| 3/15 | 7,668 | 7,668 | 7,665 | 7,665 | +60 | +0.8 | 15 |
| 3/14 | 7,650 | 7,650 | 7,550 | 7,605 | -95 | -1.2 | 527 |
| 3/13 | 7,670 | 7,724 | 7,644 | 7,700 | -50 | -0.7 | 208 |
| 3/12 | 7,700 | 7,750 | 7,659 | 7,750 | +12 | +0.2 | 12 |
| 3/11 | 7,721 | 7,740 | 7,606 | 7,738 | +17 | +0.2 | 333 |
| 3/8 | 7,694 | 7,729 | 7,601 | 7,721 | -78 | -1.0 | 202 |
| 3/7 | 7,819 | 7,819 | 7,799 | 7,799 | -45 | -0.6 | 17 |
| 3/6 | 7,743 | 7,844 | 7,716 | 7,844 | +134 | +1.7 | 1,826 |
| 3/5 | 7,691 | 7,750 | 7,689 | 7,710 | +10 | +0.1 | 141 |
| 3/4 | 7,752 | 7,785 | 7,700 | 7,700 | -150 | -1.9 | 308 |
| 3/1 | 7,812 | 7,850 | 7,800 | 7,850 | 0 | 0.0 | 36 |
| 2/29 | 7,888 | 7,890 | 7,850 | 7,850 | -25 | -0.3 | 127 |
| 2/28 | 7,981 | 7,981 | 7,837 | 7,875 | +25 | +0.3 | 476 |
| 2/27 | 7,840 | 7,900 | 7,840 | 7,850 | -40 | -0.5 | 110 |
| 2/26 | 7,761 | 7,890 | 7,761 | 7,890 | +42 | +0.5 | 419 |
| 2/22 | 7,840 | 7,849 | 7,751 | 7,848 | -5 | -0.1 | 25 |
| 2/21 | 7,850 | 7,890 | 7,834 | 7,853 | -39 | -0.5 | 73 |
| 2/20 | 7,821 | 7,900 | 7,815 | 7,892 | +169 | +2.2 | 88 |
| 2/19 | 7,948 | 7,948 | 7,723 | 7,723 | -197 | -2.5 | 322 |
| 2/16 | 7,855 | 7,947 | 7,855 | 7,920 | -62 | -0.8 | 560 |
| 2/15 | 7,900 | 7,985 | 7,900 | 7,982 | +4 | +0.1 | 445 |
| 2/14 | 7,840 | 7,978 | 7,831 | 7,978 | +138 | +1.8 | 244 |
| 2/13 | 7,809 | 7,840 | 7,800 | 7,840 | +10 | +0.1 | 145 |
| 2/9 | 7,800 | 7,850 | 7,777 | 7,830 | +30 | +0.4 | 69 |
| 2/8 | 7,876 | 7,886 | 7,800 | 7,800 | -96 | -1.2 | 282 |
| 2/7 | 7,870 | 7,896 | 7,850 | 7,896 | -51 | -0.6 | 37 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて