2034東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ韓国ＫＯＳＰＩ・ベア 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,134 (23/11/01) | 7,331 (24/03/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,377 (24/01/18) | 7,331 (24/03/29) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 7,670 | 7,700 | 7,596 | 7,620 | -90 | -1.2 | 179 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 7,670 | 7,700 | 7,596 | 7,620 | -90 | -1.2 | 112 |
| 4/26 | 7,788 | 7,788 | 7,600 | 7,710 | -66 | -0.9 | 1,845 |
| 4/19 | 7,383 | 7,900 | 7,383 | 7,776 | +263 | +3.5 | 2,084 |
| 4/12 | 7,479 | 7,598 | 7,438 | 7,513 | +88 | +1.2 | 524 |
| 4/5 | 7,481 | 7,500 | 7,332 | 7,425 | +25 | +0.3 | 1,099 |
| 3/29 | 7,467 | 7,549 | 7,331 | 7,400 | -80 | -1.1 | 1,202 |
| 3/22 | 7,632 | 7,719 | 7,442 | 7,480 | -185 | -2.4 | 1,830 |
| 3/15 | 7,721 | 7,750 | 7,550 | 7,665 | -56 | -0.7 | 1,095 |
| 3/8 | 7,752 | 7,844 | 7,601 | 7,721 | -129 | -1.6 | 2,494 |
| 3/1 | 7,761 | 7,981 | 7,761 | 7,850 | +2 | +0.0 | 1,168 |
| 2/22 | 7,948 | 7,948 | 7,723 | 7,848 | -72 | -0.9 | 508 |
| 2/16 | 7,809 | 7,985 | 7,800 | 7,920 | +90 | +1.2 | 1,394 |
| 2/9 | 7,694 | 7,968 | 7,694 | 7,830 | +27 | +0.4 | 1,836 |
| 2/2 | 8,249 | 8,249 | 7,741 | 7,803 | -393 | -4.8 | 1,509 |
| 1/26 | 8,110 | 8,270 | 8,062 | 8,196 | -64 | -0.8 | 1,840 |
| 1/19 | 8,129 | 8,377 | 8,001 | 8,260 | +178 | +2.2 | 2,525 |
| 1/12 | 7,819 | 8,099 | 7,777 | 8,082 | +282 | +3.6 | 1,447 |
| 1/5 | 7,575 | 7,800 | 7,575 | 7,800 | +230 | +3.0 | 2,221 |
| 12/29 | 7,627 | 7,760 | 7,450 | 7,570 | -207 | -2.7 | 4,532 |
| 12/22 | 7,860 | 7,960 | 7,633 | 7,777 | -190 | -2.4 | 1,803 |
| 12/15 | 8,037 | 8,215 | 7,901 | 7,967 | -220 | -2.7 | 978 |
| 12/8 | 8,427 | 8,431 | 8,012 | 8,187 | -253 | -3.0 | 2,386 |
| 12/1 | 8,500 | 8,500 | 8,357 | 8,440 | -110 | -1.3 | 1,165 |
| 11/24 | 8,570 | 8,622 | 8,316 | 8,550 | -83 | -1.0 | 1,880 |
| 11/17 | 8,768 | 8,797 | 8,471 | 8,633 | -162 | -1.8 | 1,412 |
| 11/10 | 8,640 | 8,798 | 8,578 | 8,795 | +5 | +0.1 | 1,632 |
| 11/2 | 8,929 | 9,134 | 8,732 | 8,790 | -47 | -0.5 | 4,433 |
| 10/27 | 8,571 | 8,888 | 8,571 | 8,837 | +265 | +3.1 | 4,665 |
| 10/20 | 8,449 | 8,572 | 8,372 | 8,572 | +204 | +2.4 | 2,023 |
| 10/13 | 8,483 | 8,494 | 8,310 | 8,368 | -114 | -1.3 | 5,193 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて