2034東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ韓国ＫＯＳＰＩ・ベア 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,134 (23/11/01) | 7,331 (24/03/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,377 (24/01/18) | 7,331 (24/03/29) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 7,700 | 7,700 | 7,596 | 7,620 | -47 | -0.6 | 141 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 7,481 | 7,900 | 7,332 | 7,667 | +267 | +3.6 | 5,590 |
| 24/03 | 7,812 | 7,850 | 7,331 | 7,400 | -450 | -5.7 | 6,657 |
| 24/02 | 8,034 | 8,098 | 7,694 | 7,850 | -275 | -3.4 | 5,824 |
| 24/01 | 7,575 | 8,377 | 7,575 | 8,125 | +555 | +7.3 | 8,588 |
| 23/12 | 8,357 | 8,440 | 7,450 | 7,570 | -882 | -10.4 | 9,970 |
| 23/11 | 9,134 | 9,134 | 8,316 | 8,452 | -648 | -7.1 | 8,167 |
| 23/10 | 8,188 | 9,100 | 8,169 | 9,100 | +821 | +9.9 | 23,555 |
| 23/09 | 8,056 | 8,338 | 7,999 | 8,279 | +183 | +2.3 | 5,744 |
| 23/08 | 7,870 | 8,230 | 7,748 | 8,096 | +226 | +2.9 | 8,378 |
| 23/07 | 7,800 | 8,099 | 7,650 | 7,870 | -14 | -0.2 | 11,324 |
| 23/06 | 7,551 | 7,965 | 7,520 | 7,884 | +266 | +3.5 | 15,681 |
| 23/05 | 7,561 | 7,747 | 7,508 | 7,618 | +68 | +0.9 | 6,684 |
| 23/04 | 7,704 | 7,781 | 7,391 | 7,550 | -173 | -2.2 | 11,566 |
| 23/03 | 8,058 | 8,146 | 7,711 | 7,723 | -311 | -3.9 | 12,444 |
| 23/02 | 8,001 | 8,155 | 7,775 | 8,034 | -25 | -0.3 | 12,225 |
| 23/01 | 8,843 | 8,843 | 7,841 | 8,059 | -790 | -8.9 | 26,429 |
| 22/12 | 8,054 | 8,880 | 7,931 | 8,849 | +733 | +9.0 | 19,237 |
| 22/11 | 8,545 | 8,580 | 7,912 | 8,116 | -433 | -5.1 | 22,097 |
| 22/10 | 8,950 | 9,029 | 8,466 | 8,549 | -341 | -3.8 | 30,406 |
| 22/09 | 8,025 | 8,890 | 7,975 | 8,890 | +939 | +11.8 | 25,133 |
| 22/08 | 7,800 | 8,106 | 7,553 | 7,951 | +71 | +0.9 | 14,378 |
| 22/07 | 8,398 | 8,600 | 7,802 | 7,880 | -503 | -6.0 | 18,962 |
| 22/06 | 7,260 | 8,500 | 7,183 | 8,383 | +1,208 | +16.8 | 22,269 |
| 22/05 | 7,409 | 7,500 | 7,075 | 7,175 | -186 | -2.5 | 20,697 |
| 22/04 | 6,845 | 7,448 | 6,828 | 7,361 | +465 | +6.7 | 13,461 |
| 22/03 | 6,669 | 6,990 | 6,580 | 6,896 | +218 | +3.3 | 23,030 |
| 22/02 | 6,592 | 6,775 | 6,458 | 6,678 | +87 | +1.3 | 17,239 |
| 22/01 | 6,220 | 6,920 | 6,155 | 6,591 | +401 | +6.5 | 19,451 |
| 21/12 | 6,403 | 6,527 | 6,035 | 6,190 | -213 | -3.3 | 15,048 |
| 21/11 | 6,320 | 6,430 | 6,170 | 6,403 | +83 | +1.3 | 13,418 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて