2036東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ ＮＯＴＥＳ 金先物 ダブル・ブル ＥＴＮ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 77,240 (24/10/31) | 36,380 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 77,240 (24/10/31) | 36,770 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 68,460 | 68,700 | 67,920 | 68,050 | -850 | -1.2 | 1,305 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 55,740 | 56,500 | 55,730 | 56,280 | +1,220 | +2.2 | 1,809 |
| 9/18 | 55,760 | 55,790 | 55,060 | 55,060 | +120 | +0.2 | 1,181 |
| 9/17 | 55,280 | 55,300 | 54,800 | 54,940 | +200 | +0.4 | 1,809 |
| 9/13 | 55,150 | 55,160 | 54,590 | 54,740 | +580 | +1.1 | 2,377 |
| 9/12 | 53,710 | 54,480 | 53,630 | 54,160 | +1,150 | +2.2 | 1,862 |
| 9/11 | 53,760 | 54,000 | 52,700 | 53,010 | -750 | -1.4 | 2,162 |
| 9/10 | 54,000 | 54,090 | 53,590 | 53,760 | +860 | +1.6 | 1,188 |
| 9/9 | 52,930 | 53,530 | 52,860 | 52,900 | -1,090 | -2.0 | 3,138 |
| 9/6 | 54,490 | 54,830 | 53,930 | 53,990 | +90 | +0.2 | 1,345 |
| 9/5 | 53,660 | 53,990 | 53,500 | 53,900 | -1,170 | -2.1 | 1,935 |
| 9/4 | 54,990 | 55,300 | 54,800 | 55,070 | -850 | -1.5 | 1,949 |
| 9/3 | 56,320 | 56,650 | 55,780 | 55,920 | -80 | -0.1 | 1,840 |
| 9/2 | 56,810 | 56,810 | 55,690 | 56,000 | -120 | -0.2 | 1,380 |
| 8/30 | 56,300 | 56,300 | 55,720 | 56,120 | -80 | -0.1 | 937 |
| 8/29 | 55,270 | 56,310 | 55,220 | 56,200 | +790 | +1.4 | 1,632 |
| 8/28 | 55,960 | 55,970 | 55,300 | 55,410 | -460 | -0.8 | 576 |
| 8/27 | 55,570 | 55,970 | 55,400 | 55,870 | +750 | +1.4 | 1,075 |
| 8/26 | 55,150 | 55,470 | 54,730 | 55,120 | -700 | -1.3 | 2,193 |
| 8/23 | 56,090 | 56,120 | 55,270 | 55,820 | -340 | -0.6 | 1,696 |
| 8/22 | 56,560 | 56,810 | 55,800 | 56,160 | -830 | -1.5 | 2,131 |
| 8/21 | 56,490 | 56,990 | 56,450 | 56,990 | -180 | -0.3 | 2,082 |
| 8/20 | 57,290 | 57,300 | 56,440 | 57,170 | +880 | +1.6 | 2,711 |
| 8/19 | 58,010 | 58,250 | 56,130 | 56,290 | -80 | -0.1 | 3,788 |
| 8/16 | 56,570 | 56,700 | 56,160 | 56,370 | +1,120 | +2.0 | 2,256 |
| 8/15 | 55,220 | 55,490 | 54,760 | 55,250 | -270 | -0.5 | 1,112 |
| 8/14 | 55,770 | 55,940 | 54,850 | 55,520 | -450 | -0.8 | 2,254 |
| 8/13 | 55,600 | 55,970 | 55,370 | 55,970 | +3,120 | +5.9 | 3,576 |
| 8/9 | 53,940 | 53,950 | 52,850 | 52,850 | +1,500 | +2.9 | 2,696 |
| 8/8 | 51,000 | 51,920 | 50,650 | 51,350 | -640 | -1.2 | 1,797 |
| 8/7 | 49,700 | 52,730 | 49,700 | 51,990 | +440 | +0.9 | 5,803 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
