2036東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ ＮＯＴＥＳ 金先物 ダブル・ブル ＥＴＮ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 77,240 (24/10/31) | 36,380 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 77,240 (24/10/31) | 36,770 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 68,460 | 68,700 | 67,920 | 68,300 | -600 | -0.9 | 1,479 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 51,480 | 52,520 | 50,700 | 51,550 | +990 | +2.0 | 5,085 |
| 8/5 | 53,940 | 53,940 | 47,750 | 50,560 | -7,190 | -12.5 | 11,514 |
| 8/2 | 56,490 | 57,850 | 56,350 | 57,750 | +150 | +0.3 | 3,726 |
| 8/1 | 57,570 | 57,770 | 56,550 | 57,600 | -1,580 | -2.7 | 3,615 |
| 7/31 | 58,080 | 59,350 | 57,510 | 59,180 | +650 | +1.1 | 4,221 |
| 7/30 | 57,540 | 58,550 | 57,010 | 58,530 | +440 | +0.8 | 1,545 |
| 7/29 | 57,900 | 58,960 | 57,350 | 58,090 | +720 | +1.3 | 5,161 |
| 7/26 | 56,500 | 57,510 | 56,000 | 57,370 | +1,070 | +1.9 | 5,555 |
| 7/25 | 58,630 | 58,640 | 55,220 | 56,300 | -3,450 | -5.8 | 7,900 |
| 7/24 | 60,350 | 60,350 | 59,100 | 59,750 | +400 | +0.7 | 3,393 |
| 7/23 | 60,100 | 60,760 | 59,220 | 59,350 | -1,610 | -2.6 | 4,227 |
| 7/22 | 61,500 | 61,650 | 60,630 | 60,960 | -1,030 | -1.7 | 3,685 |
| 7/19 | 63,070 | 63,420 | 61,700 | 61,990 | -1,490 | -2.4 | 5,676 |
| 7/18 | 62,500 | 63,920 | 62,260 | 63,480 | -570 | -0.9 | 4,813 |
| 7/17 | 64,870 | 65,620 | 64,050 | 64,050 | +840 | +1.3 | 6,173 |
| 7/16 | 62,310 | 63,680 | 61,980 | 63,210 | +1,310 | +2.1 | 4,566 |
| 7/12 | 61,980 | 62,480 | 61,700 | 61,900 | -930 | -1.5 | 4,148 |
| 7/11 | 62,100 | 62,830 | 61,900 | 62,830 | +870 | +1.4 | 4,100 |
| 7/10 | 61,600 | 61,970 | 61,320 | 61,960 | +600 | +1.0 | 1,727 |
| 7/9 | 61,220 | 61,510 | 60,900 | 61,360 | -390 | -0.6 | 2,052 |
| 7/8 | 61,890 | 62,180 | 61,560 | 61,750 | +790 | +1.3 | 3,299 |
| 7/5 | 61,030 | 61,030 | 60,530 | 60,960 | -140 | -0.2 | 1,708 |
| 7/4 | 61,170 | 61,170 | 60,870 | 61,100 | +1,010 | +1.7 | 3,373 |
| 7/3 | 59,730 | 60,180 | 59,620 | 60,090 | +380 | +0.6 | 2,590 |
| 7/2 | 59,640 | 61,370 | 59,500 | 59,710 | +880 | +1.5 | 5,540 |
| 7/1 | 59,000 | 59,090 | 58,680 | 58,830 | -170 | -0.3 | 3,198 |
| 6/28 | 58,920 | 59,000 | 58,700 | 59,000 | +1,540 | +2.7 | 4,510 |
| 6/27 | 57,500 | 57,660 | 57,310 | 57,460 | -310 | -0.5 | 2,117 |
| 6/26 | 57,860 | 58,360 | 57,580 | 57,770 | -310 | -0.5 | 2,854 |
| 6/25 | 58,330 | 58,550 | 57,800 | 58,080 | +20 | +0.0 | 3,442 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
