2036東証EN信用
構成銘柄 ETN銘柄一覧
NEXT NOTES 金先物 ダブル・ブル ETN 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
77,240 (24/10/31) | 36,380 (23/12/22) |
年初来高値 | 年初来安値 |
---|---|
77,240 (24/10/31) | 36,770 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/18 | 68,460 | 68,700 | 67,920 | 68,300 | -600 | -0.9 | 1,479 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/24 | 57,930 | 58,290 | 57,880 | 58,060 | -1,500 | -2.5 | 3,203 |
6/21 | 59,300 | 59,570 | 59,180 | 59,560 | +1,660 | +2.9 | 5,568 |
6/20 | 57,100 | 57,980 | 57,050 | 57,900 | +880 | +1.5 | 2,698 |
6/19 | 56,990 | 57,200 | 56,830 | 57,020 | +280 | +0.5 | 2,454 |
6/18 | 56,500 | 56,760 | 56,430 | 56,740 | +260 | +0.5 | 4,062 |
6/17 | 56,920 | 56,920 | 56,300 | 56,480 | +250 | +0.4 | 2,049 |
6/14 | 55,310 | 56,530 | 55,280 | 56,230 | +440 | +0.8 | 3,886 |
6/13 | 56,070 | 56,170 | 55,560 | 55,790 | -340 | -0.6 | 2,918 |
6/12 | 56,060 | 56,330 | 55,840 | 56,130 | +550 | +1.0 | 3,728 |
6/11 | 55,800 | 56,080 | 55,360 | 55,580 | +170 | +0.3 | 4,071 |
6/10 | 55,200 | 55,450 | 55,000 | 55,410 | -2,760 | -4.7 | 7,391 |
6/7 | 58,100 | 58,520 | 57,730 | 58,170 | +80 | +0.1 | 4,588 |
6/6 | 57,400 | 58,150 | 57,140 | 58,090 | +1,760 | +3.1 | 4,063 |
6/5 | 55,790 | 56,640 | 55,410 | 56,330 | -1,090 | -1.9 | 5,996 |
6/4 | 57,440 | 57,600 | 57,190 | 57,420 | +410 | +0.7 | 1,874 |
6/3 | 57,680 | 57,680 | 56,770 | 57,010 | -960 | -1.7 | 6,417 |
5/31 | 57,580 | 58,250 | 57,570 | 57,970 | +1,240 | +2.2 | 4,910 |
5/30 | 58,080 | 58,600 | 56,700 | 56,730 | -2,350 | -4.0 | 4,954 |
5/29 | 59,290 | 59,290 | 58,500 | 59,080 | +790 | +1.4 | 3,232 |
5/28 | 58,200 | 58,400 | 58,000 | 58,290 | +600 | +1.0 | 3,533 |
5/27 | 57,580 | 57,900 | 57,300 | 57,690 | -100 | -0.2 | 3,708 |
5/24 | 57,260 | 57,830 | 56,980 | 57,790 | -630 | -1.1 | 7,065 |
5/23 | 59,500 | 59,590 | 58,300 | 58,420 | -2,250 | -3.7 | 9,555 |
5/22 | 61,180 | 61,290 | 60,500 | 60,670 | -250 | -0.4 | 3,542 |
5/21 | 61,890 | 61,890 | 60,350 | 60,920 | -1,050 | -1.7 | 8,286 |
5/20 | 60,470 | 61,990 | 59,860 | 61,970 | +3,500 | +6.0 | 12,272 |
5/17 | 58,000 | 58,560 | 57,770 | 58,470 | +710 | +1.2 | 5,218 |
5/16 | 57,880 | 58,000 | 57,410 | 57,760 | +260 | +0.5 | 2,530 |
5/15 | 57,820 | 57,830 | 57,440 | 57,500 | +360 | +0.6 | 4,296 |
5/14 | 56,510 | 57,150 | 56,370 | 57,140 | +340 | +0.6 | 3,262 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて