2036東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ ＮＯＴＥＳ 金先物 ダブル・ブル ＥＴＮ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 77,240 (24/10/31) | 36,380 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 77,240 (24/10/31) | 36,770 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 65,110 | 71,480 | 64,470 | 68,300 | +1,520 | +2.3 | 43,615 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 12,770 | 12,850 | 12,060 | 12,360 | -290 | -2.3 | 19,855 |
| 19/10 | 12,170 | 12,880 | 12,000 | 12,650 | +80 | +0.6 | 26,105 |
| 19/09 | 12,780 | 13,080 | 12,240 | 12,570 | -260 | -2.0 | 50,421 |
| 19/08 | 11,480 | 12,920 | 11,310 | 12,830 | +1,120 | +9.6 | 72,007 |
| 19/07 | 11,060 | 11,710 | 10,820 | 11,710 | +450 | +4.0 | 30,823 |
| 19/06 | 9,700 | 11,430 | 9,700 | 11,260 | +1,590 | +16.4 | 35,939 |
| 19/05 | 9,900 | 9,900 | 9,550 | 9,670 | -230 | -2.3 | 7,427 |
| 19/04 | 9,940 | 10,250 | 9,750 | 9,900 | 0 | 0.0 | 7,064 |
| 19/03 | 10,350 | 10,440 | 9,900 | 9,900 | -470 | -4.5 | 23,966 |
| 19/02 | 10,040 | 10,760 | 9,940 | 10,370 | +370 | +3.7 | 22,681 |
| 19/01 | 9,500 | 10,050 | 9,410 | 10,000 | +290 | +3.0 | 31,705 |
| 18/12 | 9,360 | 9,730 | 9,320 | 9,710 | +380 | +4.1 | 19,315 |
| 18/11 | 9,160 | 9,450 | 9,070 | 9,330 | +100 | +1.1 | 9,167 |
| 18/10 | 8,900 | 9,370 | 8,720 | 9,230 | +460 | +5.3 | 21,750 |
| 18/09 | 8,660 | 9,050 | 8,520 | 8,770 | +50 | +0.6 | 12,934 |
| 18/08 | 9,100 | 9,130 | 8,010 | 8,720 | -250 | -2.8 | 24,603 |
| 18/07 | 9,430 | 9,600 | 8,950 | 8,970 | -410 | -4.4 | 13,192 |
| 18/06 | 9,710 | 10,100 | 9,250 | 9,380 | -370 | -3.8 | 11,370 |
| 18/05 | 10,020 | 10,220 | 9,700 | 9,750 | -330 | -3.3 | 4,644 |
| 18/04 | 9,710 | 10,290 | 9,700 | 10,080 | +400 | +4.1 | 7,168 |
| 18/03 | 9,670 | 9,960 | 9,340 | 9,680 | -70 | -0.7 | 15,099 |
| 18/02 | 10,490 | 10,620 | 9,750 | 9,750 | -670 | -6.4 | 26,647 |
| 18/01 | 10,600 | 10,890 | 10,270 | 10,420 | +10 | +0.1 | 28,352 |
| 17/12 | 10,110 | 10,460 | 9,700 | 10,410 | +280 | +2.8 | 24,692 |
| 17/11 | 10,170 | 10,420 | 10,060 | 10,130 | -40 | -0.4 | 14,969 |
| 17/10 | 10,120 | 10,430 | 10,020 | 10,170 | -90 | -0.9 | 25,678 |
| 17/09 | 10,380 | 10,590 | 10,210 | 10,260 | +140 | +1.4 | 33,225 |
| 17/08 | 9,670 | 10,180 | 9,470 | 10,120 | +460 | +4.8 | 20,614 |
| 17/07 | 9,550 | 9,660 | 9,360 | 9,660 | +90 | +0.9 | 12,276 |
| 17/06 | 9,740 | 9,860 | 9,440 | 9,570 | -70 | -0.7 | 25,570 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
