2036東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ ＮＯＴＥＳ 金先物 ダブル・ブル ＥＴＮ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 77,240 (24/10/31) | 36,380 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 77,240 (24/10/31) | 36,770 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 65,110 | 71,480 | 64,470 | 68,300 | +1,520 | +2.3 | 43,615 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/05 | 9,780 | 9,800 | 9,440 | 9,640 | -50 | -0.5 | 41,401 |
| 17/04 | 9,500 | 9,750 | 9,420 | 9,690 | +210 | +2.2 | 62,396 |
| 17/03 | 9,710 | 9,900 | 9,310 | 9,480 | -260 | -2.7 | 27,874 |
| 17/02 | 9,200 | 9,830 | 9,200 | 9,740 | +540 | +5.9 | 75,187 |
| 17/01 | 9,100 | 9,440 | 9,020 | 9,200 | +160 | +1.8 | 77,613 |
| 16/12 | 8,860 | 9,060 | 8,700 | 9,040 | +210 | +2.4 | 38,263 |
| 16/11 | 8,870 | 9,070 | 8,400 | 8,830 | +10 | +0.1 | 82,513 |
| 16/10 | 8,850 | 8,890 | 8,310 | 8,820 | -20 | -0.2 | 49,363 |
| 16/09 | 8,990 | 9,300 | 8,800 | 8,840 | -180 | -2.0 | 39,303 |
| 16/08 | 9,410 | 9,510 | 8,700 | 9,020 | -450 | -4.8 | 40,718 |
| 16/07 | 9,160 | 9,850 | 9,140 | 9,470 | +430 | +4.8 | 105,805 |
| 16/06 | 9,030 | 9,350 | 8,600 | 9,040 | +20 | +0.2 | 121,311 |
| 16/05 | 9,410 | 9,660 | 8,830 | 9,020 | -200 | -2.2 | 47,364 |
| 16/04 | 9,520 | 9,560 | 8,820 | 9,220 | -250 | -2.6 | 56,514 |
| 16/03 | 9,620 | 10,380 | 9,310 | 9,470 | -40 | -0.4 | 143,220 |
| 16/02 | 9,070 | 9,710 | 8,980 | 9,510 | +540 | +6.0 | 174,742 |
| 16/01 | 8,180 | 9,010 | 7,950 | 8,970 | +680 | +8.2 | 115,652 |
| 15/12 | 8,550 | 8,910 | 8,200 | 8,290 | -110 | -1.3 | 64,516 |
| 15/11 | 9,510 | 9,510 | 8,330 | 8,400 | -1,250 | -13.0 | 76,230 |
| 15/10 | 9,010 | 9,990 | 8,930 | 9,650 | +500 | +5.5 | 32,073 |
| 15/09 | 9,600 | 9,620 | 8,840 | 9,150 | -360 | -3.8 | 29,713 |
| 15/08 | 9,260 | 10,360 | 9,090 | 9,510 | +400 | +4.4 | 61,034 |
| 15/07 | 10,480 | 10,550 | 9,020 | 9,110 | -1,430 | -13.6 | 77,731 |
| 15/06 | 11,000 | 11,120 | 10,500 | 10,540 | -440 | -4.0 | 34,222 |
| 15/05 | 10,100 | 10,990 | 10,100 | 10,980 | +620 | +6.0 | 61,534 |
| 15/04 | 10,230 | 10,730 | 9,970 | 10,360 | +130 | +1.3 | 64,268 |
| 15/03 | 10,770 | 10,890 | 9,870 | 10,230 | -360 | -3.4 | 29,367 |
| 15/02 | 11,470 | 11,590 | 10,380 | 10,590 | -660 | -5.9 | 21,575 |
| 15/01 | 10,390 | 12,100 | 10,350 | 11,250 | +760 | +7.2 | 13,433 |
| 14/12 | 9,630 | 11,100 | 9,570 | 10,490 | +470 | +4.7 | 6,445 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
