2036東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ ＮＯＴＥＳ 金先物 ダブル・ブル ＥＴＮ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 77,240 (24/10/31) | 36,380 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 77,240 (24/10/31) | 36,770 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 69,000 | 69,330 | 68,300 | 68,370 | -1,430 | -2.1 | 5,666 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 65,460 | 71,480 | 64,470 | 69,800 | +4,300 | +6.6 | 22,899 |
| 12/6 | 65,110 | 66,470 | 64,560 | 65,500 | -1,280 | -1.9 | 12,978 |
| 11/29 | 73,000 | 73,400 | 65,510 | 66,780 | -6,180 | -8.5 | 26,668 |
| 11/22 | 66,190 | 72,960 | 65,000 | 72,960 | +6,440 | +9.7 | 27,258 |
| 11/15 | 70,670 | 70,820 | 65,860 | 66,520 | -4,130 | -5.9 | 29,037 |
| 11/8 | 73,110 | 74,740 | 69,460 | 70,650 | -3,850 | -5.2 | 24,081 |
| 11/1 | 72,600 | 77,240 | 72,480 | 74,500 | +3,680 | +5.2 | 39,200 |
| 10/25 | 69,950 | 73,810 | 69,380 | 70,820 | +1,250 | +1.8 | 46,987 |
| 10/18 | 65,120 | 69,600 | 64,990 | 69,570 | +5,130 | +8.0 | 20,368 |
| 10/11 | 64,300 | 64,500 | 62,690 | 64,440 | +1,310 | +2.1 | 14,251 |
| 10/4 | 61,000 | 63,390 | 58,970 | 63,130 | +370 | +0.6 | 13,633 |
| 9/27 | 59,280 | 63,400 | 59,090 | 62,760 | +5,900 | +10.4 | 29,369 |
| 9/20 | 55,280 | 57,440 | 54,800 | 56,860 | +2,120 | +3.9 | 6,621 |
| 9/13 | 52,930 | 55,160 | 52,700 | 54,740 | +750 | +1.4 | 10,727 |
| 9/6 | 56,810 | 56,810 | 53,500 | 53,990 | -2,130 | -3.8 | 8,449 |
| 8/30 | 55,150 | 56,310 | 54,730 | 56,120 | +300 | +0.5 | 6,413 |
| 8/23 | 58,010 | 58,250 | 55,270 | 55,820 | -550 | -1.0 | 12,408 |
| 8/16 | 55,600 | 56,700 | 54,760 | 56,370 | +3,520 | +6.7 | 9,198 |
| 8/9 | 53,940 | 53,950 | 47,750 | 52,850 | -4,900 | -8.5 | 26,895 |
| 8/2 | 57,900 | 59,350 | 56,350 | 57,750 | +380 | +0.7 | 18,268 |
| 7/26 | 61,500 | 61,650 | 55,220 | 57,370 | -4,620 | -7.5 | 24,760 |
| 7/19 | 62,310 | 65,620 | 61,700 | 61,990 | +90 | +0.2 | 21,228 |
| 7/12 | 61,890 | 62,830 | 60,900 | 61,900 | +940 | +1.5 | 15,326 |
| 7/5 | 59,000 | 61,370 | 58,680 | 60,960 | +1,960 | +3.3 | 16,409 |
| 6/28 | 57,930 | 59,000 | 57,310 | 59,000 | -560 | -0.9 | 16,126 |
| 6/21 | 56,920 | 59,570 | 56,300 | 59,560 | +3,330 | +5.9 | 16,831 |
| 6/14 | 55,200 | 56,530 | 55,000 | 56,230 | -1,940 | -3.3 | 21,994 |
| 6/7 | 57,680 | 58,520 | 55,410 | 58,170 | +200 | +0.4 | 22,938 |
| 5/31 | 57,580 | 59,290 | 56,700 | 57,970 | +180 | +0.3 | 20,337 |
| 5/24 | 60,470 | 61,990 | 56,980 | 57,790 | -680 | -1.2 | 40,720 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
