2039東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ ＮＯＴＥＳ ドバイ原油先物 ベア ＥＴＮ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,492 (23/05/15) | 899 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,158 (24/01/09) | 899 (24/04/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 911 | 945 | 909 | 942 | +33 | +3.6 | 295,868 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 965 | 966 | 899 | 909 | -56 | -5.8 | 1,349,909 |
| 24/03 | 1,039 | 1,057 | 963 | 965 | -71 | -6.9 | 1,316,461 |
| 24/02 | 1,066 | 1,094 | 1,029 | 1,036 | -9 | -0.9 | 1,031,884 |
| 24/01 | 1,128 | 1,158 | 1,030 | 1,045 | -111 | -9.6 | 1,064,639 |
| 23/12 | 1,083 | 1,202 | 1,080 | 1,156 | +91 | +8.5 | 2,215,511 |
| 23/11 | 1,039 | 1,112 | 1,034 | 1,065 | +33 | +3.2 | 1,285,416 |
| 23/10 | 1,035 | 1,119 | 1,001 | 1,032 | -6 | -0.6 | 1,890,160 |
| 23/09 | 1,112 | 1,112 | 1,008 | 1,038 | -85 | -7.6 | 2,363,002 |
| 23/08 | 1,182 | 1,187 | 1,121 | 1,123 | -80 | -6.7 | 1,959,756 |
| 23/07 | 1,328 | 1,333 | 1,199 | 1,203 | -125 | -9.4 | 2,173,515 |
| 23/06 | 1,456 | 1,457 | 1,326 | 1,328 | -101 | -7.1 | 2,546,766 |
| 23/05 | 1,387 | 1,492 | 1,353 | 1,429 | +14 | +1.0 | 1,788,357 |
| 23/04 | 1,377 | 1,448 | 1,315 | 1,415 | -73 | -4.9 | 3,035,386 |
| 23/03 | 1,424 | 1,622 | 1,369 | 1,488 | +53 | +3.7 | 2,055,473 |
| 23/02 | 1,471 | 1,548 | 1,421 | 1,435 | -64 | -4.3 | 1,393,418 |
| 23/01 | 1,558 | 1,619 | 1,442 | 1,499 | -34 | -2.2 | 1,428,433 |
| 22/12 | 1,435 | 1,615 | 1,435 | 1,533 | +63 | +4.3 | 1,972,097 |
| 22/11 | 1,343 | 1,528 | 1,292 | 1,470 | +129 | +9.6 | 3,218,442 |
| 22/10 | 1,466 | 1,479 | 1,329 | 1,341 | -138 | -9.3 | 2,597,351 |
| 22/09 | 1,415 | 1,545 | 1,397 | 1,479 | +84 | +6.0 | 2,707,912 |
| 22/08 | 1,428 | 1,538 | 1,358 | 1,395 | -55 | -3.8 | 3,854,282 |
| 22/07 | 1,443 | 1,607 | 1,394 | 1,450 | +54 | +3.9 | 5,863,130 |
| 22/06 | 1,475 | 1,497 | 1,309 | 1,396 | -54 | -3.7 | 5,582,984 |
| 22/05 | 1,558 | 1,614 | 1,445 | 1,450 | -135 | -8.5 | 4,035,950 |
| 22/04 | 1,726 | 1,736 | 1,519 | 1,585 | -140 | -8.1 | 3,097,067 |
| 22/03 | 2,188 | 2,188 | 1,604 | 1,725 | -425 | -19.8 | 9,352,796 |
| 22/02 | 2,327 | 2,378 | 2,122 | 2,150 | -173 | -7.5 | 1,477,469 |
| 22/01 | 2,617 | 2,623 | 2,321 | 2,323 | -302 | -11.5 | 1,162,859 |
| 21/12 | 2,982 | 3,050 | 2,612 | 2,625 | -313 | -10.7 | 1,060,069 |
| 21/11 | 2,696 | 2,940 | 2,635 | 2,938 | +263 | +9.8 | 1,399,093 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて