2039東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ ＮＯＴＥＳ ドバイ原油先物 ベア ＥＴＮ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,492 (23/05/15) | 899 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,158 (24/01/09) | 899 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 911 | 938 | 904 | 932 | +31 | +3.4 | 374,505 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 911 | 938 | 904 | 932 | +31 | +3.4 | 220,320 |
| 4/26 | 925 | 928 | 901 | 901 | -6 | -0.7 | 246,603 |
| 4/19 | 909 | 928 | 899 | 907 | -6 | -0.7 | 417,439 |
| 4/12 | 925 | 939 | 913 | 913 | -9 | -1.0 | 273,791 |
| 4/5 | 965 | 966 | 918 | 922 | -43 | -4.5 | 374,084 |
| 3/29 | 986 | 986 | 963 | 965 | -21 | -2.1 | 206,849 |
| 3/22 | 1,002 | 1,003 | 979 | 986 | -21 | -2.1 | 543,482 |
| 3/15 | 1,051 | 1,057 | 1,001 | 1,007 | -24 | -2.3 | 429,259 |
| 3/8 | 1,026 | 1,039 | 1,025 | 1,031 | -4 | -0.4 | 107,425 |
| 3/1 | 1,050 | 1,052 | 1,030 | 1,035 | -1 | -0.1 | 140,137 |
| 2/22 | 1,035 | 1,042 | 1,029 | 1,036 | -1 | -0.1 | 125,235 |
| 2/16 | 1,039 | 1,055 | 1,031 | 1,037 | -9 | -0.9 | 390,326 |
| 2/9 | 1,091 | 1,094 | 1,043 | 1,046 | -43 | -4.0 | 171,196 |
| 2/2 | 1,032 | 1,090 | 1,030 | 1,089 | +30 | +2.8 | 418,970 |
| 1/26 | 1,098 | 1,101 | 1,053 | 1,059 | -32 | -2.9 | 273,991 |
| 1/19 | 1,120 | 1,122 | 1,091 | 1,091 | -20 | -1.8 | 206,596 |
| 1/12 | 1,153 | 1,158 | 1,110 | 1,111 | -15 | -1.3 | 288,273 |
| 1/5 | 1,128 | 1,136 | 1,121 | 1,126 | -30 | -2.6 | 111,245 |
| 12/29 | 1,138 | 1,161 | 1,105 | 1,156 | +30 | +2.7 | 347,616 |
| 12/22 | 1,155 | 1,166 | 1,117 | 1,126 | -41 | -3.5 | 247,613 |
| 12/15 | 1,161 | 1,202 | 1,138 | 1,167 | -1 | -0.1 | 841,777 |
| 12/8 | 1,101 | 1,197 | 1,101 | 1,168 | +88 | +8.2 | 699,953 |
| 12/1 | 1,074 | 1,092 | 1,065 | 1,080 | +13 | +1.2 | 225,172 |
| 11/24 | 1,073 | 1,081 | 1,063 | 1,067 | -39 | -3.5 | 225,897 |
| 11/17 | 1,073 | 1,112 | 1,054 | 1,106 | +25 | +2.3 | 370,539 |
| 11/10 | 1,047 | 1,095 | 1,039 | 1,081 | +41 | +3.9 | 430,581 |
| 11/2 | 1,023 | 1,045 | 1,019 | 1,040 | +25 | +2.5 | 258,303 |
| 10/27 | 1,012 | 1,040 | 1,008 | 1,015 | +13 | +1.3 | 235,984 |
| 10/20 | 1,025 | 1,036 | 1,001 | 1,002 | -65 | -6.1 | 445,856 |
| 10/13 | 1,069 | 1,081 | 1,061 | 1,067 | -52 | -4.7 | 386,708 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて