2042東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 東証グロース市場２５０ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,385 (24/02/28) | 5,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,385 (24/02/28) | 5,100 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 6,634 | 6,701 | 6,613 | 6,700 | +43 | +0.7 | 7,211 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/4 | 6,525 | 6,730 | 6,525 | 6,693 | +169 | +2.6 | 3,835 |
| 6/3 | 6,565 | 6,590 | 6,485 | 6,524 | +16 | +0.3 | 3,946 |
| 5/31 | 6,327 | 6,514 | 6,327 | 6,508 | +138 | +2.2 | 2,085 |
| 5/30 | 6,265 | 6,370 | 6,265 | 6,370 | -16 | -0.3 | 3,769 |
| 5/29 | 6,541 | 6,541 | 6,370 | 6,386 | -168 | -2.6 | 4,222 |
| 5/28 | 6,515 | 6,589 | 6,515 | 6,554 | +81 | +1.3 | 2,615 |
| 5/27 | 6,406 | 6,473 | 6,375 | 6,473 | +26 | +0.4 | 50,927 |
| 5/24 | 6,421 | 6,499 | 6,380 | 6,447 | -55 | -0.9 | 5,419 |
| 5/23 | 6,651 | 6,654 | 6,500 | 6,502 | -174 | -2.6 | 5,055 |
| 5/22 | 6,750 | 6,755 | 6,675 | 6,676 | -90 | -1.3 | 1,201 |
| 5/21 | 6,813 | 6,855 | 6,750 | 6,766 | -35 | -0.5 | 1,291 |
| 5/20 | 6,703 | 6,877 | 6,703 | 6,801 | +69 | +1.0 | 2,725 |
| 5/17 | 6,774 | 6,774 | 6,700 | 6,732 | -28 | -0.4 | 421 |
| 5/16 | 6,923 | 6,923 | 6,710 | 6,760 | -90 | -1.3 | 3,915 |
| 5/15 | 6,995 | 6,995 | 6,833 | 6,850 | -139 | -2.0 | 1,753 |
| 5/14 | 6,932 | 6,992 | 6,932 | 6,989 | +58 | +0.8 | 4,185 |
| 5/13 | 6,885 | 6,937 | 6,863 | 6,931 | +12 | +0.2 | 647 |
| 5/10 | 6,952 | 6,975 | 6,900 | 6,919 | -77 | -1.1 | 1,793 |
| 5/9 | 7,036 | 7,053 | 6,872 | 6,996 | -30 | -0.4 | 1,778 |
| 5/8 | 7,009 | 7,102 | 6,975 | 7,026 | +44 | +0.6 | 6,208 |
| 5/7 | 6,910 | 6,982 | 6,910 | 6,982 | +92 | +1.3 | 2,019 |
| 5/2 | 6,921 | 6,921 | 6,852 | 6,890 | +21 | +0.3 | 2,380 |
| 5/1 | 6,822 | 6,883 | 6,795 | 6,869 | +15 | +0.2 | 772 |
| 4/30 | 6,872 | 6,950 | 6,854 | 6,854 | -6 | -0.1 | 4,539 |
| 4/26 | 6,800 | 6,889 | 6,771 | 6,860 | +15 | +0.2 | 1,224 |
| 4/25 | 6,890 | 6,950 | 6,805 | 6,845 | -155 | -2.2 | 7,267 |
| 4/24 | 6,920 | 7,060 | 6,920 | 7,000 | +66 | +1.0 | 5,133 |
| 4/23 | 6,963 | 7,032 | 6,870 | 6,934 | -12 | -0.2 | 6,213 |
| 4/22 | 6,849 | 6,955 | 6,849 | 6,946 | +95 | +1.4 | 996 |
| 4/19 | 7,004 | 7,004 | 6,750 | 6,851 | -204 | -2.9 | 9,424 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
