2042東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 東証グロース市場２５０ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,300 (23/06/21) | 6,638 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,385 (24/02/28) | 6,750 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 6,849 | 7,060 | 6,849 | 7,000 | +149 | +2.2 | 17,475 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 7,228 | 7,290 | 6,750 | 6,851 | -448 | -6.1 | 24,184 |
| 4/12 | 7,403 | 7,579 | 7,288 | 7,299 | -42 | -0.6 | 19,265 |
| 4/5 | 7,940 | 8,000 | 7,280 | 7,341 | -599 | -7.5 | 19,819 |
| 3/29 | 8,027 | 8,073 | 7,780 | 7,940 | -55 | -0.7 | 21,250 |
| 3/22 | 7,717 | 8,069 | 7,717 | 7,995 | +290 | +3.8 | 4,259 |
| 3/15 | 7,788 | 8,000 | 7,652 | 7,705 | -255 | -3.2 | 16,789 |
| 3/8 | 8,307 | 8,307 | 7,936 | 7,960 | -252 | -3.1 | 46,433 |
| 3/1 | 7,942 | 8,385 | 7,901 | 8,212 | +361 | +4.6 | 39,564 |
| 2/22 | 7,964 | 8,180 | 7,807 | 7,851 | -86 | -1.1 | 40,868 |
| 2/16 | 7,600 | 7,979 | 7,501 | 7,937 | +417 | +5.6 | 37,749 |
| 2/9 | 7,548 | 7,618 | 7,466 | 7,520 | +2 | +0.0 | 8,596 |
| 2/2 | 7,630 | 7,705 | 7,479 | 7,518 | -107 | -1.4 | 21,627 |
| 1/26 | 7,398 | 7,700 | 7,360 | 7,625 | +278 | +3.8 | 36,466 |
| 1/19 | 7,472 | 7,611 | 7,238 | 7,347 | -125 | -1.7 | 15,055 |
| 1/12 | 7,427 | 7,530 | 7,376 | 7,472 | +133 | +1.8 | 11,129 |
| 1/5 | 7,448 | 7,540 | 7,295 | 7,339 | -162 | -2.2 | 17,252 |
| 12/29 | 7,201 | 7,555 | 7,114 | 7,501 | +307 | +4.3 | 49,014 |
| 12/22 | 7,161 | 7,370 | 7,067 | 7,194 | +32 | +0.5 | 18,034 |
| 12/15 | 7,167 | 7,263 | 6,995 | 7,162 | +20 | +0.3 | 30,220 |
| 12/8 | 7,499 | 7,600 | 7,142 | 7,142 | -304 | -4.1 | 12,311 |
| 12/1 | 7,642 | 7,746 | 7,430 | 7,446 | -163 | -2.1 | 14,780 |
| 11/24 | 7,368 | 7,679 | 7,368 | 7,609 | +284 | +3.9 | 15,681 |
| 11/17 | 7,249 | 7,406 | 7,090 | 7,325 | +167 | +2.3 | 17,073 |
| 11/10 | 7,272 | 7,477 | 7,115 | 7,158 | +79 | +1.1 | 28,559 |
| 11/2 | 6,834 | 7,079 | 6,756 | 7,079 | +254 | +3.7 | 10,620 |
| 10/27 | 7,050 | 7,050 | 6,638 | 6,825 | -240 | -3.4 | 24,084 |
| 10/20 | 7,268 | 7,268 | 6,912 | 7,065 | -298 | -4.1 | 14,048 |
| 10/13 | 7,576 | 7,588 | 7,334 | 7,363 | -132 | -1.8 | 2,365 |
| 10/6 | 7,909 | 7,909 | 7,305 | 7,495 | -318 | -4.1 | 11,996 |
| 9/29 | 7,827 | 7,885 | 7,689 | 7,813 | +21 | +0.3 | 16,682 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて