2042東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 東証グロース市場２５０ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,300 (23/06/21) | 6,638 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,385 (24/02/28) | 6,930 (24/04/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 7,940 | 8,000 | 6,750 | 6,851 | -1,089 | -13.7 | 72,692 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 8,280 | 8,307 | 7,652 | 7,940 | -346 | -4.2 | 99,564 |
| 24/02 | 7,582 | 8,385 | 7,466 | 8,286 | +736 | +9.8 | 118,440 |
| 24/01 | 7,448 | 7,705 | 7,238 | 7,550 | +49 | +0.7 | 99,033 |
| 23/12 | 7,565 | 7,600 | 6,995 | 7,501 | -91 | -1.2 | 112,788 |
| 23/11 | 6,998 | 7,746 | 6,812 | 7,592 | +693 | +10.0 | 76,903 |
| 23/10 | 7,909 | 7,909 | 6,638 | 6,899 | -914 | -11.7 | 59,094 |
| 23/09 | 8,057 | 8,222 | 7,547 | 7,813 | -321 | -4.0 | 41,347 |
| 23/08 | 8,373 | 8,376 | 7,600 | 8,134 | -184 | -2.2 | 37,731 |
| 23/07 | 8,855 | 8,870 | 8,035 | 8,318 | -475 | -5.4 | 33,732 |
| 23/06 | 7,951 | 9,300 | 7,920 | 8,793 | +834 | +10.5 | 176,603 |
| 23/05 | 7,949 | 8,188 | 7,778 | 7,959 | +82 | +1.0 | 21,826 |
| 23/04 | 8,012 | 8,178 | 7,750 | 7,877 | -125 | -1.6 | 40,590 |
| 23/03 | 7,965 | 8,255 | 7,703 | 8,002 | +35 | +0.4 | 25,918 |
| 23/02 | 8,378 | 8,486 | 7,845 | 7,967 | -365 | -4.4 | 13,162 |
| 23/01 | 7,795 | 8,332 | 7,600 | 8,332 | +432 | +5.5 | 58,241 |
| 22/12 | 8,670 | 8,679 | 7,461 | 7,900 | -626 | -7.3 | 83,751 |
| 22/11 | 8,037 | 8,642 | 7,752 | 8,526 | +476 | +5.9 | 50,572 |
| 22/10 | 7,353 | 8,050 | 7,283 | 8,050 | +570 | +7.6 | 31,347 |
| 22/09 | 7,814 | 8,090 | 7,267 | 7,480 | -405 | -5.1 | 26,975 |
| 22/08 | 7,654 | 8,144 | 7,536 | 7,885 | +249 | +3.3 | 48,771 |
| 22/07 | 7,037 | 7,738 | 6,857 | 7,636 | +511 | +7.2 | 32,121 |
| 22/06 | 7,307 | 7,487 | 6,508 | 7,125 | -55 | -0.8 | 64,098 |
| 22/05 | 7,406 | 7,506 | 6,610 | 7,180 | -315 | -4.2 | 70,323 |
| 22/04 | 8,340 | 9,078 | 7,368 | 7,495 | -938 | -11.1 | 92,115 |
| 22/03 | 8,047 | 8,522 | 7,070 | 8,433 | +612 | +7.8 | 182,219 |
| 22/02 | 8,488 | 8,646 | 7,001 | 7,821 | -383 | -4.7 | 108,331 |
| 22/01 | 10,820 | 10,820 | 7,740 | 8,204 | -2,471 | -23.2 | 140,916 |
| 21/12 | 11,505 | 11,590 | 10,170 | 10,675 | -875 | -7.6 | 157,215 |
| 21/11 | 12,010 | 12,840 | 11,455 | 11,550 | -390 | -3.3 | 45,005 |
| 21/10 | 11,910 | 12,230 | 11,280 | 11,940 | -110 | -0.9 | 33,980 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて