2042東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 東証グロース市場２５０ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,385 (24/02/28) | 5,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,385 (24/02/28) | 5,100 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 6,611 | 6,778 | 6,476 | 6,700 | +75 | +1.1 | 42,075 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 8,340 | 9,078 | 7,368 | 7,495 | -938 | -11.1 | 92,115 |
| 22/03 | 8,047 | 8,522 | 7,070 | 8,433 | +612 | +7.8 | 182,219 |
| 22/02 | 8,488 | 8,646 | 7,001 | 7,821 | -383 | -4.7 | 108,331 |
| 22/01 | 10,820 | 10,820 | 7,740 | 8,204 | -2,471 | -23.2 | 140,916 |
| 21/12 | 11,505 | 11,590 | 10,170 | 10,675 | -875 | -7.6 | 157,215 |
| 21/11 | 12,010 | 12,840 | 11,455 | 11,550 | -390 | -3.3 | 45,005 |
| 21/10 | 11,910 | 12,230 | 11,280 | 11,940 | -110 | -0.9 | 33,980 |
| 21/09 | 12,260 | 12,670 | 11,750 | 12,050 | -250 | -2.0 | 62,452 |
| 21/08 | 11,790 | 12,300 | 10,700 | 12,300 | +560 | +4.8 | 56,299 |
| 21/07 | 13,040 | 13,040 | 11,690 | 11,740 | -1,270 | -9.8 | 26,164 |
| 21/06 | 12,280 | 13,080 | 11,840 | 13,010 | +840 | +6.9 | 70,548 |
| 21/05 | 12,950 | 12,950 | 11,070 | 12,170 | -810 | -6.2 | 76,755 |
| 21/04 | 13,150 | 13,430 | 12,790 | 12,980 | -50 | -0.4 | 66,193 |
| 21/03 | 13,100 | 13,500 | 11,810 | 13,030 | +50 | +0.4 | 85,021 |
| 21/02 | 12,910 | 14,220 | 12,730 | 12,980 | +160 | +1.3 | 73,978 |
| 21/01 | 13,000 | 13,900 | 12,740 | 12,820 | -160 | -1.2 | 119,390 |
| 20/12 | 13,420 | 13,810 | 12,150 | 12,980 | -290 | -2.2 | 133,092 |
| 20/11 | 12,640 | 13,560 | 12,290 | 13,270 | +640 | +5.1 | 109,182 |
| 20/10 | 13,410 | 14,550 | 12,500 | 12,630 | -730 | -5.5 | 248,914 |
| 20/09 | 11,980 | 13,450 | 11,810 | 13,360 | +1,460 | +12.3 | 198,500 |
| 20/08 | 10,410 | 12,400 | 10,370 | 11,900 | +1,700 | +16.7 | 155,403 |
| 20/07 | 10,800 | 10,900 | 10,050 | 10,200 | -790 | -7.2 | 50,331 |
| 20/06 | 10,550 | 11,450 | 10,080 | 10,990 | +510 | +4.9 | 214,778 |
| 20/05 | 8,450 | 10,510 | 8,320 | 10,480 | +2,020 | +23.9 | 311,880 |
| 20/04 | 6,610 | 8,550 | 6,360 | 8,460 | +1,830 | +27.6 | 117,105 |
| 20/03 | 7,730 | 8,290 | 5,640 | 6,630 | -1,050 | -13.7 | 109,371 |
| 20/02 | 8,760 | 9,230 | 7,590 | 7,680 | -1,330 | -14.8 | 132,588 |
| 20/01 | 9,550 | 9,680 | 8,720 | 9,010 | -840 | -8.5 | 156,511 |
| 19/12 | 10,020 | 10,030 | 9,310 | 9,850 | -110 | -1.1 | 398,625 |
| 19/11 | 9,380 | 10,010 | 9,110 | 9,960 | +580 | +6.2 | 96,214 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
