2042東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 東証グロース市場２５０ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,385 (24/02/28) | 5,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,385 (24/02/28) | 5,100 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 6,611 | 6,778 | 6,476 | 6,700 | +75 | +1.1 | 42,075 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 9,440 | 9,500 | 9,050 | 9,380 | -50 | -0.5 | 48,961 |
| 19/09 | 9,120 | 9,670 | 9,070 | 9,430 | +360 | +4.0 | 64,047 |
| 19/08 | 9,830 | 9,830 | 8,830 | 9,070 | -850 | -8.6 | 71,373 |
| 19/07 | 9,820 | 9,990 | 9,580 | 9,920 | +230 | +2.4 | 131,751 |
| 19/06 | 9,660 | 9,880 | 9,260 | 9,690 | -60 | -0.6 | 71,741 |
| 19/05 | 10,120 | 10,280 | 9,210 | 9,750 | -480 | -4.7 | 83,101 |
| 19/04 | 10,440 | 10,500 | 9,820 | 10,230 | -210 | -2.0 | 158,887 |
| 19/03 | 9,990 | 10,540 | 9,570 | 10,440 | +430 | +4.3 | 233,885 |
| 19/02 | 9,600 | 10,230 | 9,180 | 10,010 | +330 | +3.4 | 175,775 |
| 19/01 | 8,550 | 10,730 | 8,530 | 9,680 | +780 | +8.8 | 325,406 |
| 18/12 | 11,150 | 11,250 | 8,190 | 8,900 | -2,100 | -19.1 | 249,824 |
| 18/11 | 9,870 | 11,010 | 9,710 | 11,000 | +1,030 | +10.3 | 174,035 |
| 18/10 | 11,880 | 11,910 | 9,000 | 9,970 | -1,860 | -15.7 | 206,012 |
| 18/09 | 11,510 | 11,930 | 10,840 | 11,830 | +340 | +3.0 | 289,233 |
| 18/08 | 11,430 | 11,500 | 10,190 | 11,490 | +70 | +0.6 | 175,964 |
| 18/07 | 11,950 | 11,990 | 10,850 | 11,420 | -570 | -4.8 | 158,332 |
| 18/06 | 12,360 | 12,680 | 11,500 | 11,990 | -430 | -3.5 | 227,225 |
| 18/05 | 12,560 | 12,880 | 12,020 | 12,420 | -130 | -1.0 | 178,551 |
| 18/04 | 13,290 | 13,380 | 11,800 | 12,550 | -690 | -5.2 | 160,610 |
| 18/03 | 13,570 | 13,670 | 12,100 | 13,240 | -330 | -2.4 | 158,430 |
| 18/02 | 14,370 | 14,600 | 12,120 | 13,570 | -890 | -6.2 | 159,449 |
| 18/01 | 13,650 | 14,860 | 13,500 | 14,460 | +880 | +6.5 | 596,502 |
| 17/12 | 12,750 | 13,760 | 12,340 | 13,580 | +870 | +6.9 | 580,576 |
| 17/11 | 12,550 | 12,890 | 11,870 | 12,710 | +210 | +1.7 | 288,747 |
| 17/10 | 12,130 | 12,500 | 11,790 | 12,500 | +480 | +4.0 | 186,839 |
| 17/09 | 12,150 | 12,220 | 11,000 | 12,020 | -30 | -0.3 | 224,185 |
| 17/08 | 12,620 | 12,640 | 11,560 | 12,050 | -570 | -4.5 | 80,194 |
| 17/07 | 12,960 | 13,070 | 12,510 | 12,620 | -380 | -2.9 | 48,765 |
| 17/06 | 12,130 | 13,280 | 12,050 | 13,000 | +820 | +6.7 | 162,831 |
| 17/05 | 11,290 | 12,180 | 11,290 | 12,180 | +910 | +8.1 | 163,671 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
